- 即時騰訊法興四八購B
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.047
- 369.200
- 0
- 17/07/2024
- 0.052
- 371.800
- 0
- 2,070,000
- 1.380
- 16/07/2024
- 0.065
- 378.000
- 140,000
- 2,070,000
- 1.380
- 20,000
- 0.069
- 110,000
- 0.068
- 15/07/2024
- 0.102
- 390.200
- 2,570,000
- 1,980,000
- 1.320
- 1,640,000
- 0.104
- 920,000
- 0.109
- 12/07/2024
- 0.124
- 397.000
- 810,000
- 2,700,000
- 1.800
- 790,000
- 0.105
- 11/07/2024
- 0.086
- 384.800
- 2,560,000
- 3,490,000
- 2.327
- 1,600,000
- 0.077
- 950,000
- 0.086
- 10/07/2024
- 0.067
- 377.600
- 1,920,000
- 4,140,000
- 2.760
- 660,000
- 0.088
- 1,110,000
- 0.072
- 09/07/2024
- 0.075
- 381.000
- 1,170,000
- 3,690,000
- 2.460
- 200,000
- 0.077
- 970,000
- 0.073
- 08/07/2024
- 0.072
- 378.600
- 280,000
- 2,920,000
- 1.947
- 160,000
- 0.080
- 120,000
- 0.082
- 05/07/2024
- 0.084
- 379.800
- 2,080,000
- 2,960,000
- 1.973
- 1,040,000
- 0.086
- 1,040,000
- 0.086
- 04/07/2024
- 0.090
- 382.400
- 810,000
- 2,960,000
- 1.973
- 780,000
- 0.093
- 30,000
- 0.092
- 03/07/2024
- 0.087
- 379.400
- 910,000
- 3,710,000
- 2.473
- 620,000
- 0.080
- 280,000
- 0.070
- 02/07/2024
- 0.058
- 369.200
- 800,000
- 4,050,000
- 2.700
- 290,000
- 0.066
- 460,000
- 0.061
- 28/06/2024
- 0.070
- 372.400
- 5,630,000
- 3,880,000
- 2.587
- 1,910,000
- 0.075
- 3,610,000
- 0.074
- 27/06/2024
- 0.077
- 374.400
- 3,270,000
- 2,180,000
- 1.453
- 1,270,000
- 0.089
- 2,000,000
- 0.085
- 26/06/2024
- 0.101
- 382.000
- 1,460,000
- 1,450,000
- 0.967
- 770,000
- 0.101
- 640,000
- 0.100
- 25/06/2024
- 0.102
- 382.000
- 700,000
- 1,580,000
- 1.053
- 420,000
- 0.114
- 270,000
- 0.106
- 24/06/2024
- 0.105
- 380.400
- 2,420,000
- 1,730,000
- 1.153
- 1,160,000
- 0.097
- 1,170,000
- 0.097
- 21/06/2024
- 0.110
- 381.400
- 10,620,000
- 1,720,000
- 1.147
- 4,380,000
- 0.113
- 5,340,000
- 0.112
- 20/06/2024
- 0.132
- 387.600
- 2,910,000
- 760,000
- 0.507
- 1,420,000
- 0.138
- 1,490,000
- 0.140