- 即時網易法興四九購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.011
- 146.000
- 0
- 6,940,000
- 6.940
- 16/07/2024
- 0.011
- 144.000
- 0
- 6,940,000
- 6.940
- 15/07/2024
- 0.011
- 144.900
- 0
- 6,940,000
- 6.940
- 12/07/2024
- 0.011
- 144.000
- 0
- 6,940,000
- 6.940
- 11/07/2024
- 0.011
- 142.600
- 0
- 6,940,000
- 6.940
- 10/07/2024
- 0.011
- 141.700
- 0
- 6,940,000
- 6.940
- 09/07/2024
- 0.011
- 144.500
- 20,000
- 6,940,000
- 6.940
- 20,000
- 0.011
- 08/07/2024
- 0.013
- 143.500
- 0
- 6,920,000
- 6.920
- 05/07/2024
- 0.013
- 145.600
- 0
- 6,920,000
- 6.920
- 04/07/2024
- 0.015
- 147.600
- 0
- 6,920,000
- 6.920
- 03/07/2024
- 0.017
- 148.900
- 0
- 6,920,000
- 6.920
- 02/07/2024
- 0.017
- 148.800
- 0
- 6,920,000
- 6.920
- 28/06/2024
- 0.018
- 149.100
- 800,000
- 6,920,000
- 6.920
- 800,000
- 0.018
- 27/06/2024
- 0.020
- 150.300
- 420,000
- 6,120,000
- 6.120
- 420,000
- 0.020
- 26/06/2024
- 0.021
- 150.600
- 1,530,000
- 6,540,000
- 6.540
- 1,110,000
- 0.020
- 420,000
- 0.021
- 25/06/2024
- 0.012
- 141.800
- 600,000
- 7,230,000
- 7.230
- 600,000
- 0.012
- 24/06/2024
- 0.012
- 140.500
- 0
- 7,830,000
- 7.830
- 21/06/2024
- 0.012
- 140.200
- 120,000
- 7,830,000
- 7.830
- 120,000
- 0.012
- 20/06/2024
- 0.016
- 144.000
- 0
- 7,710,000
- 7.710
- 19/06/2024
- 0.016
- 145.500
- 90,000
- 7,710,000
- 7.710
- 90,000
- 0.015