• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.016
• 3,482.840
• 840,000
• 27,840,000
• 13.920
• 840,000
• 0.016

• 03/09/2024
• 0.018
• 3,496.490
• 4,340,000
• 27,000,000
• 13.500
• 2,310,000
• 0.020
• 2,000,000
• 0.018

• 02/09/2024
• 0.018
• 3,486.400
• 2,400,000
• 27,310,000
• 13.655
• 2,400,000
• 0.018

• 30/08/2024
• 0.024
• 3,560.610
• 3,860,000
• 24,910,000
• 12.455
• 2,110,000
• 0.026
• 1,660,000
• 0.024

• 29/08/2024
• 0.017
• 3,461.220
• 5,790,000
• 25,360,000
• 12.680
• 690,000
• 0.013
• 5,100,000
• 0.014

• 28/08/2024
• 0.017
• 3,445.460
• 390,000
• 20,950,000
• 10.475
• 150,000
• 0.017
• 240,000
• 0.018

• 27/08/2024
• 0.021
• 3,501.290
• 1,710,000
• 20,860,000
• 10.430
• 1,510,000
• 0.021
• 200,000
• 0.019

• 26/08/2024
• 0.022
• 3,502.960
• 1,020,000
• 22,170,000
• 11.085
• 130,000
• 0.023
• 890,000
• 0.022

• 23/08/2024
• 0.020
• 3,468.940
• 390,000
• 21,410,000
• 10.705
• 100,000
• 0.019
• 290,000
• 0.020

• 22/08/2024
• 0.024
• 3,508.610
• 11,710,000
• 21,220,000
• 10.610
• 10,650,000
• 0.021
• 1,060,000
• 0.021

• 21/08/2024
• 0.019
• 3,434.390
• 7,440,000
• 30,810,000
• 15.405
• 30,000
• 0.018
• 7,410,000
• 0.017

• 20/08/2024
• 0.024
• 3,498.080
• 7,640,000
• 23,430,000
• 11.715
• 2,140,000
• 0.023
• 5,500,000
• 0.024

• 19/08/2024
• 0.027
• 3,517.090
• 7,880,000
• 20,070,000
• 10.035
• 610,000
• 0.029
• 7,140,000
• 0.030

• 16/08/2024
• 0.023
• 3,459.090
• 470,000
• 13,540,000
• 6.770
• 230,000
• 0.022
• 240,000
• 0.022

• 15/08/2024
• 0.017
• 3,384.380
• 300,000
• 13,530,000
• 6.765
• 170,000
• 0.019
• 130,000
• 0.018

• 14/08/2024
• 0.020
• 3,395.700
• 200,000
• 13,570,000
• 6.785
• 200,000
• 0.020

• 13/08/2024
• 0.021
• 3,429.690
• 70,000
• 13,370,000
• 6.685
• 10,000
• 0.021
• 60,000
• 0.023

• 12/08/2024
• 0.022
• 3,429.840
• 60,000
• 13,320,000
• 6.660
• 60,000
• 0.021

• 09/08/2024
• 0.024
• 3,436.800
• 820,000
• 13,380,000
• 6.690
• 360,000
• 0.025
• 460,000
• 0.025

• 08/08/2024
• 0.020
• 3,366.680
• 2,080,000
• 13,280,000
• 6.640
• 2,000,000
• 0.023
• 80,000
• 0.023