- 即時恒科法興四甲購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.016
- 3,482.840
- 840,000
- 27,840,000
- 13.920
- 840,000
- 0.016
- 03/09/2024
- 0.018
- 3,496.490
- 4,340,000
- 27,000,000
- 13.500
- 2,310,000
- 0.020
- 2,000,000
- 0.018
- 02/09/2024
- 0.018
- 3,486.400
- 2,400,000
- 27,310,000
- 13.655
- 2,400,000
- 0.018
- 30/08/2024
- 0.024
- 3,560.610
- 3,860,000
- 24,910,000
- 12.455
- 2,110,000
- 0.026
- 1,660,000
- 0.024
- 29/08/2024
- 0.017
- 3,461.220
- 5,790,000
- 25,360,000
- 12.680
- 690,000
- 0.013
- 5,100,000
- 0.014
- 28/08/2024
- 0.017
- 3,445.460
- 390,000
- 20,950,000
- 10.475
- 150,000
- 0.017
- 240,000
- 0.018
- 27/08/2024
- 0.021
- 3,501.290
- 1,710,000
- 20,860,000
- 10.430
- 1,510,000
- 0.021
- 200,000
- 0.019
- 26/08/2024
- 0.022
- 3,502.960
- 1,020,000
- 22,170,000
- 11.085
- 130,000
- 0.023
- 890,000
- 0.022
- 23/08/2024
- 0.020
- 3,468.940
- 390,000
- 21,410,000
- 10.705
- 100,000
- 0.019
- 290,000
- 0.020
- 22/08/2024
- 0.024
- 3,508.610
- 11,710,000
- 21,220,000
- 10.610
- 10,650,000
- 0.021
- 1,060,000
- 0.021
- 21/08/2024
- 0.019
- 3,434.390
- 7,440,000
- 30,810,000
- 15.405
- 30,000
- 0.018
- 7,410,000
- 0.017
- 20/08/2024
- 0.024
- 3,498.080
- 7,640,000
- 23,430,000
- 11.715
- 2,140,000
- 0.023
- 5,500,000
- 0.024
- 19/08/2024
- 0.027
- 3,517.090
- 7,880,000
- 20,070,000
- 10.035
- 610,000
- 0.029
- 7,140,000
- 0.030
- 16/08/2024
- 0.023
- 3,459.090
- 470,000
- 13,540,000
- 6.770
- 230,000
- 0.022
- 240,000
- 0.022
- 15/08/2024
- 0.017
- 3,384.380
- 300,000
- 13,530,000
- 6.765
- 170,000
- 0.019
- 130,000
- 0.018
- 14/08/2024
- 0.020
- 3,395.700
- 200,000
- 13,570,000
- 6.785
- 200,000
- 0.020
- 13/08/2024
- 0.021
- 3,429.690
- 70,000
- 13,370,000
- 6.685
- 10,000
- 0.021
- 60,000
- 0.023
- 12/08/2024
- 0.022
- 3,429.840
- 60,000
- 13,320,000
- 6.660
- 60,000
- 0.021
- 09/08/2024
- 0.024
- 3,436.800
- 820,000
- 13,380,000
- 6.690
- 360,000
- 0.025
- 460,000
- 0.025
- 08/08/2024
- 0.020
- 3,366.680
- 2,080,000
- 13,280,000
- 6.640
- 2,000,000
- 0.023
- 80,000
- 0.023