- 即時遠海摩通四甲購A
- 0.970-0.020 (-2.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.990
- 14.280
- 0
- 902,500
- 2.256
- 28/06/2024
- 0.880
- 13.660
- 0
- 902,500
- 2.256
- 27/06/2024
- 0.830
- 13.360
- 2,500
- 902,500
- 2.256
- 2,500
- 0.830
- 26/06/2024
- 0.920
- 13.860
- 2,500
- 900,000
- 2.250
- 2,500
- 0.900
- 25/06/2024
- 0.960
- 13.980
- 0
- 902,500
- 2.256
- 24/06/2024
- 0.970
- 14.020
- 0
- 902,500
- 2.256
- 21/06/2024
- 1.010
- 14.100
- 0
- 902,500
- 2.256
- 20/06/2024
- 1.080
- 14.600
- 52,500
- 902,500
- 2.256
- 52,500
- 1.079
- 19/06/2024
- 0.960
- 14.020
- 100,000
- 850,000
- 2.125
- 100,000
- 0.960
- 18/06/2024
- 0.940
- 13.920
- 40,000
- 750,000
- 1.875
- 20,000
- 0.910
- 20,000
- 0.950
- 17/06/2024
- 0.800
- 13.200
- 5,000
- 750,000
- 1.875
- 5,000
- 0.800
- 14/06/2024
- 0.900
- 13.520
- 7,500
- 745,000
- 1.862
- 2,500
- 0.860
- 5,000
- 0.900
- 13/06/2024
- 0.810
- 13.140
- 0
- 742,500
- 1.856
- 12/06/2024
- 0.810
- 13.160
- 0
- 742,500
- 1.856
- 11/06/2024
- 0.800
- 13.100
- 52,500
- 742,500
- 1.856
- 42,500
- 0.800
- 07/06/2024
- 1.160
- 15.040
- 600,000
- 700,000
- 1.750
- 600,000
- 1.160
- 06/06/2024
- 1.090
- 14.600
- 15,000
- 100,000
- 0.250
- 15,000
- 1.130
- 05/06/2024
- 0.960
- 14.000
- 80,000
- 85,000
- 0.213
- 80,000
- 0.960
- 04/06/2024
- 0.960
- 14.080
- 0
- 5,000
- 0.012
- 03/06/2024
- 0.930
- 13.880
- 0
- 5,000
- 0.012