- 即時騰訊摩通四九購A
- 0.260+0.011 (+4.418%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.260
- 365.600
- 3,590,000
- 31/07/2024
- 0.249
- 362.200
- 12,060,000
- 2,470,000
- 1.235
- 3,500,000
- 0.224
- 5,670,000
- 0.226
- 30/07/2024
- 0.183
- 353.600
- 8,340,000
- 300,000
- 0.150
- 3,860,000
- 0.188
- 3,050,000
- 0.185
- 29/07/2024
- 0.219
- 358.200
- 13,530,000
- 1,110,000
- 0.555
- 5,730,000
- 0.215
- 6,020,000
- 0.215
- 26/07/2024
- 0.195
- 354.400
- 21,920,000
- 820,000
- 0.410
- 9,600,000
- 0.206
- 10,140,000
- 0.205
- 25/07/2024
- 0.181
- 351.200
- 29,210,000
- 280,000
- 0.140
- 13,780,000
- 0.192
- 14,040,000
- 0.190
- 24/07/2024
- 0.250
- 363.200
- 1,800,000
- 20,000
- 0.010
- 900,000
- 0.241
- 900,000
- 0.239
- 23/07/2024
- 0.295
- 366.200
- 50,000
- 20,000
- 0.010
- 40,000
- 0.295
- 10,000
- 0.300
- 22/07/2024
- 0.345
- 373.200
- 50,000
- 50,000
- 0.025
- 10,000
- 0.320
- 40,000
- 0.345
- 19/07/2024
- 0.270
- 364.000
- 10,000
- 20,000
- 0.010
- 10,000
- 0.280
- 18/07/2024
- 0.320
- 369.200
- 10,000
- 10,000
- 0.005
- 10,000
- 0.320
- 17/07/2024
- 0.345
- 371.800
- 0
- 0
- 0.000
- 16/07/2024
- 0.395
- 378.000
- 0
- 0
- 0.000
- 15/07/2024
- 0.510
- 390.200
- 0
- 0
- 0.000
- 12/07/2024
- 0.530
- 397.000
- 0
- 0
- 0.000
- 11/07/2024
- 0.435
- 384.800
- 0
- 0
- 0.000
- 10/07/2024
- 0.390
- 377.600
- 0
- 0
- 0.000
- 09/07/2024
- 0.400
- 381.000
- 0
- 0
- 0.000
- 08/07/2024
- 0.400
- 378.600
- 0
- 0
- 0.000
- 05/07/2024
- 0.425
- 379.800
- 0
- 0
- 0.000