- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網易摩通四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.015
- 138.900
- 0
- 515,000
- 0.736
- 14/08/2024
- 0.015
- 133.700
- 0
- 515,000
- 0.736
- 13/08/2024
- 0.015
- 139.100
- 0
- 515,000
- 0.736
- 12/08/2024
- 0.015
- 140.800
- 0
- 515,000
- 0.736
- 09/08/2024
- 0.015
- 140.100
- 0
- 515,000
- 0.736
- 08/08/2024
- 0.015
- 135.900
- 0
- 515,000
- 0.736
- 07/08/2024
- 0.015
- 135.200
- 0
- 515,000
- 0.736
- 06/08/2024
- 0.015
- 134.100
- 0
- 515,000
- 0.736
- 05/08/2024
- 0.015
- 137.500
- 0
- 515,000
- 0.736
- 02/08/2024
- 0.015
- 140.300
- 0
- 515,000
- 0.736
- 01/08/2024
- 0.015
- 143.400
- 0
- 515,000
- 0.736
- 31/07/2024
- 0.015
- 146.200
- 0
- 515,000
- 0.736
- 30/07/2024
- 0.015
- 142.600
- 0
- 515,000
- 0.736
- 29/07/2024
- 0.015
- 140.800
- 0
- 515,000
- 0.736
- 26/07/2024
- 0.015
- 144.100
- 0
- 515,000
- 0.736
- 25/07/2024
- 0.015
- 147.700
- 75,000
- 515,000
- 0.736
- 75,000
- 0.015
- 24/07/2024
- 0.014
- 148.800
- 0
- 590,000
- 0.843
- 23/07/2024
- 0.014
- 142.300
- 0
- 590,000
- 0.843
- 22/07/2024
- 0.014
- 144.700
- 0
- 590,000
- 0.843
- 19/07/2024
- 0.015
- 141.800
- 0
- 590,000
- 0.843