- 即時網易麥銀四十購A
- 0.039-0.002 (-4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.041
- 146.000
- 390,000
- 380,000
- 0.760
- 240,000
- 0.040
- 150,000
- 0.038
- 16/07/2024
- 0.035
- 144.000
- 0
- 470,000
- 0.940
- 15/07/2024
- 0.037
- 144.900
- 0
- 470,000
- 0.940
- 12/07/2024
- 0.037
- 144.000
- 300,000
- 470,000
- 0.940
- 150,000
- 0.038
- 150,000
- 0.038
- 11/07/2024
- 0.036
- 142.600
- 120,000
- 470,000
- 0.940
- 120,000
- 0.036
- 10/07/2024
- 0.031
- 141.700
- 500,000
- 590,000
- 1.180
- 260,000
- 0.032
- 200,000
- 0.040
- 09/07/2024
- 0.040
- 144.500
- 350,000
- 650,000
- 1.300
- 350,000
- 0.040
- 08/07/2024
- 0.037
- 143.500
- 750,000
- 1,000,000
- 2.000
- 250,000
- 0.037
- 500,000
- 0.038
- 05/07/2024
- 0.044
- 145.600
- 740,000
- 750,000
- 1.500
- 350,000
- 0.047
- 390,000
- 0.052
- 04/07/2024
- 0.050
- 147.600
- 400,000
- 710,000
- 1.420
- 50,000
- 0.050
- 250,000
- 0.053
- 03/07/2024
- 0.056
- 148.900
- 1,300,000
- 510,000
- 1.020
- 650,000
- 0.053
- 650,000
- 0.053
- 02/07/2024
- 0.055
- 148.800
- 280,000
- 510,000
- 1.020
- 100,000
- 0.055
- 180,000
- 0.058
- 28/06/2024
- 0.058
- 149.100
- 2,510,000
- 430,000
- 0.860
- 1,880,000
- 0.060
- 380,000
- 0.064
- 27/06/2024
- 0.065
- 150.300
- 2,160,000
- 1,930,000
- 3.860
- 960,000
- 0.068
- 1,200,000
- 0.068
- 26/06/2024
- 0.068
- 150.600
- 3,160,000
- 1,690,000
- 3.380
- 850,000
- 0.062
- 2,060,000
- 0.065
- 25/06/2024
- 0.041
- 141.800
- 460,000
- 480,000
- 0.960
- 230,000
- 0.041
- 230,000
- 0.045
- 24/06/2024
- 0.042
- 140.500
- 0
- 480,000
- 0.960
- 21/06/2024
- 0.044
- 140.200
- 100,000
- 480,000
- 0.960
- 100,000
- 0.045
- 20/06/2024
- 0.053
- 144.000
- 0
- 380,000
- 0.760
- 19/06/2024
- 0.055
- 145.500
- 850,000
- 380,000
- 0.760
- 550,000
- 0.052
- 300,000
- 0.050