- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中興匯豐四甲購A
- 0.032+0.001 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.031
- 16.620
- 70,000
- 17,428,000
- 43.570
- 70,000
- 0.033
- 14/08/2024
- 0.031
- 16.480
- 0
- 17,358,000
- 43.400
- 13/08/2024
- 0.031
- 16.520
- 200,000
- 17,358,000
- 43.400
- 200,000
- 0.030
- 12/08/2024
- 0.030
- 16.320
- 0
- 17,158,000
- 42.900
- 09/08/2024
- 0.033
- 16.400
- 1,000,000
- 17,158,000
- 42.900
- 1,000,000
- 0.034
- 08/08/2024
- 0.033
- 16.420
- 0
- 16,158,000
- 40.400
- 07/08/2024
- 0.036
- 16.620
- 80,000
- 16,158,000
- 40.400
- 80,000
- 0.036
- 06/08/2024
- 0.032
- 16.300
- 0
- 16,238,000
- 40.600
- 05/08/2024
- 0.032
- 16.320
- 6,796,000
- 16,238,000
- 40.600
- 4,170,000
- 0.028
- 2,622,000
- 0.035
- 02/08/2024
- 0.041
- 16.920
- 4,478,000
- 17,786,000
- 44.470
- 120,000
- 0.040
- 4,320,000
- 0.041
- 01/08/2024
- 0.056
- 17.560
- 100,000
- 13,586,000
- 33.970
- 100,000
- 0.057
- 31/07/2024
- 0.053
- 17.480
- 394,000
- 13,486,000
- 33.720
- 44,000
- 0.052
- 350,000
- 0.047
- 30/07/2024
- 0.044
- 16.880
- 240,000
- 13,180,000
- 32.950
- 40,000
- 0.046
- 200,000
- 0.045
- 29/07/2024
- 0.054
- 17.380
- 426,000
- 13,020,000
- 32.550
- 56,000
- 0.055
- 370,000
- 0.054
- 26/07/2024
- 0.058
- 17.420
- 38,000
- 12,706,000
- 31.770
- 38,000
- 0.058
- 25/07/2024
- 0.056
- 17.340
- 388,000
- 12,668,000
- 31.670
- 70,000
- 0.059
- 268,000
- 0.056
- 24/07/2024
- 0.064
- 17.740
- 388,000
- 12,470,000
- 31.180
- 288,000
- 0.069
- 100,000
- 0.072
- 23/07/2024
- 0.070
- 17.880
- 282,000
- 12,658,000
- 31.650
- 162,000
- 0.069
- 120,000
- 0.068
- 22/07/2024
- 0.078
- 18.200
- 154,000
- 12,700,000
- 31.750
- 120,000
- 0.078
- 30,000
- 0.080
- 19/07/2024
- 0.075
- 18.020
- 348,000
- 12,790,000
- 31.980
- 144,000
- 0.081
- 204,000
- 0.083