- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊瑞銀四九購A
- 0.345-0.050 (-12.658%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.395
- 378.000
- 0
- 1,000,000
- 0.330
- 15/07/2024
- 0.500
- 390.200
- 0
- 1,000,000
- 0.330
- 12/07/2024
- 0.530
- 397.000
- 20,000
- 1,000,000
- 0.330
- 20,000
- 0.530
- 11/07/2024
- 0.435
- 384.800
- 200,000
- 1,020,000
- 0.340
- 100,000
- 0.430
- 100,000
- 0.405
- 10/07/2024
- 0.390
- 377.600
- 0
- 1,020,000
- 0.340
- 09/07/2024
- 0.405
- 381.000
- 200,000
- 1,020,000
- 0.340
- 100,000
- 0.415
- 100,000
- 0.395
- 08/07/2024
- 0.395
- 378.600
- 140,000
- 1,020,000
- 0.340
- 70,000
- 0.403
- 70,000
- 0.415
- 05/07/2024
- 0.415
- 379.800
- 200,000
- 1,020,000
- 0.340
- 100,000
- 0.413
- 100,000
- 0.452
- 04/07/2024
- 0.430
- 382.400
- 0
- 1,020,000
- 0.340
- 03/07/2024
- 0.420
- 379.400
- 240,000
- 1,020,000
- 0.340
- 120,000
- 0.370
- 120,000
- 0.345
- 02/07/2024
- 0.340
- 369.200
- 220,000
- 1,020,000
- 0.340
- 110,000
- 0.362
- 110,000
- 0.379
- 28/06/2024
- 0.375
- 372.400
- 0
- 1,020,000
- 0.340
- 27/06/2024
- 0.390
- 374.400
- 100,000
- 1,020,000
- 0.340
- 50,000
- 0.415
- 50,000
- 0.415
- 26/06/2024
- 0.445
- 382.000
- 0
- 1,020,000
- 0.340
- 25/06/2024
- 0.440
- 382.000
- 0
- 1,020,000
- 0.340
- 24/06/2024
- 0.445
- 380.400
- 50,000
- 1,020,000
- 0.340
- 50,000
- 0.425
- 21/06/2024
- 0.460
- 381.400
- 1,430,000
- 1,070,000
- 0.360
- 190,000
- 0.461
- 1,240,000
- 0.465
- 20/06/2024
- 0.500
- 387.600
- 0
- 20,000
- 0.010
- 19/06/2024
- 0.520
- 389.000
- 200,000
- 20,000
- 0.010
- 100,000
- 0.470
- 100,000
- 0.450
- 18/06/2024
- 0.440
- 377.000
- 80,000
- 20,000
- 0.010
- 40,000
- 0.455
- 40,000
- 0.460