- 即時網易匯豐四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.010
- 150.300
- 0
- 5,925,000
- 14.810
- 26/06/2024
- 0.010
- 150.600
- 0
- 5,925,000
- 14.810
- 25/06/2024
- 0.010
- 141.800
- 0
- 5,925,000
- 14.810
- 24/06/2024
- 0.010
- 140.500
- 0
- 5,925,000
- 14.810
- 21/06/2024
- 0.010
- 140.200
- 0
- 5,925,000
- 14.810
- 20/06/2024
- 0.010
- 144.000
- 0
- 5,925,000
- 14.810
- 19/06/2024
- 0.010
- 145.500
- 0
- 5,925,000
- 14.810
- 18/06/2024
- 0.010
- 140.700
- 0
- 5,925,000
- 14.810
- 17/06/2024
- 0.010
- 145.200
- 0
- 5,925,000
- 14.810
- 14/06/2024
- 0.010
- 144.100
- 0
- 5,925,000
- 14.810
- 13/06/2024
- 0.010
- 144.900
- 0
- 5,925,000
- 14.810
- 12/06/2024
- 0.011
- 146.000
- 0
- 5,925,000
- 14.810
- 11/06/2024
- 0.011
- 146.600
- 0
- 5,925,000
- 14.810
- 07/06/2024
- 0.011
- 146.900
- 0
- 5,925,000
- 14.810
- 06/06/2024
- 0.011
- 147.500
- 25,000
- 5,925,000
- 14.810
- 25,000
- 0.011
- 05/06/2024
- 0.010
- 142.700
- 0
- 5,950,000
- 14.880
- 04/06/2024
- 0.010
- 139.326
- 100,000
- 5,950,000
- 14.880
- 03/06/2024
- 0.016
- 139.926
- 0
- 5,950,000
- 14.880
- 31/05/2024
- 0.016
- 136.826
- 0
- 5,950,000
- 14.880
- 30/05/2024
- 0.016
- 138.926
- 0
- 5,950,000
- 14.880