• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.032
• 55.850
• 5,450,000
• 17,640,000
• 35.280
• 2,690,000
• 0.033
• 2,760,000
• 0.034

• 17/07/2024
• 0.036
• 57.000
• 810,000
• 17,570,000
• 35.140
• 790,000
• 0.035

• 16/07/2024
• 0.029
• 54.550
• 650,000
• 18,360,000
• 36.720
• 590,000
• 0.030
• 40,000
• 0.030

• 15/07/2024
• 0.027
• 53.400
• 170,000
• 18,910,000
• 37.820
• 60,000
• 0.027
• 110,000
• 0.029

• 12/07/2024
• 0.031
• 55.150
• 15,060,000
• 18,860,000
• 37.720
• 7,340,000
• 0.032
• 7,720,000
• 0.036

• 11/07/2024
• 0.031
• 54.900
• 800,000
• 18,480,000
• 36.960
• 220,000
• 0.030
• 580,000
• 0.024

• 10/07/2024
• 0.024
• 51.000
• 13,350,000
• 18,120,000
• 36.240
• 10,960,000
• 0.024
• 2,390,000
• 0.027

• 09/07/2024
• 0.024
• 51.000
• 3,930,000
• 26,690,000
• 53.380
• 2,240,000
• 0.024
• 1,690,000
• 0.025

• 08/07/2024
• 0.024
• 51.800
• 3,960,000
• 27,240,000
• 54.480
• 3,450,000
• 0.024
• 390,000
• 0.027

• 05/07/2024
• 0.032
• 54.350
• 22,100,000
• 30,300,000
• 60.600
• 10,530,000
• 0.035
• 11,450,000
• 0.035

• 04/07/2024
• 0.027
• 52.350
• 2,060,000
• 29,380,000
• 58.760
• 290,000
• 0.026
• 1,770,000
• 0.027

• 03/07/2024
• 0.032
• 53.800
• 11,250,000
• 27,900,000
• 55.800
• 1,820,000
• 0.033
• 9,410,000
• 0.033

• 02/07/2024
• 0.021
• 47.950
• 0
• 20,310,000
• 40.620

• 28/06/2024
• 0.021
• 47.850
• 1,540,000
• 20,310,000
• 40.620
• 200,000
• 0.023
• 1,340,000
• 0.022

• 27/06/2024
• 0.024
• 49.450
• 11,640,000
• 19,170,000
• 38.340
• 11,360,000
• 0.028
• 280,000
• 0.025

• 26/06/2024
• 0.028
• 51.700
• 650,000
• 30,250,000
• 60.500
• 300,000
• 0.028
• 130,000
• 0.030

• 25/06/2024
• 0.027
• 50.250
• 4,400,000
• 30,420,000
• 60.840
• 1,310,000
• 0.032
• 3,090,000
• 0.032

• 24/06/2024
• 0.032
• 52.100
• 3,150,000
• 28,640,000
• 57.280
• 900,000
• 0.032
• 2,250,000
• 0.032

• 21/06/2024
• 0.034
• 52.300
• 1,890,000
• 27,290,000
• 54.580
• 1,100,000
• 0.035
• 790,000
• 0.034

• 20/06/2024
• 0.033
• 52.100
• 12,250,000
• 27,600,000
• 55.200
• 500,000
• 0.033
• 11,750,000
• 0.036