- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊摩通五七沽A
- 0.038-0.001 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.039
- 368.400
- 0
- 1,000,000
- 0.500
- 14/08/2024
- 0.036
- 373.800
- 0
- 1,000,000
- 0.500
- 13/08/2024
- 0.036
- 378.600
- 0
- 1,000,000
- 0.500
- 12/08/2024
- 0.038
- 375.000
- 0
- 1,000,000
- 0.500
- 09/08/2024
- 0.041
- 370.000
- 0
- 1,000,000
- 0.500
- 08/08/2024
- 0.043
- 368.200
- 0
- 1,000,000
- 0.500
- 07/08/2024
- 0.045
- 363.400
- 0
- 1,000,000
- 0.500
- 06/08/2024
- 0.050
- 354.400
- 0
- 1,000,000
- 0.500
- 05/08/2024
- 0.051
- 356.600
- 250,000
- 1,000,000
- 0.500
- 250,000
- 0.053
- 02/08/2024
- 0.047
- 358.200
- 0
- 1,250,000
- 0.625
- 01/08/2024
- 0.045
- 365.600
- 0
- 1,250,000
- 0.625
- 31/07/2024
- 0.046
- 362.200
- 0
- 1,250,000
- 0.625
- 30/07/2024
- 0.051
- 353.600
- 0
- 1,250,000
- 0.625
- 29/07/2024
- 0.051
- 358.200
- 0
- 1,250,000
- 0.625
- 26/07/2024
- 0.054
- 354.400
- 0
- 1,250,000
- 0.625
- 25/07/2024
- 0.054
- 351.200
- 0
- 1,250,000
- 0.625
- 24/07/2024
- 0.045
- 363.200
- 100,000
- 1,250,000
- 0.625
- 100,000
- 0.044
- 23/07/2024
- 0.043
- 366.200
- 0
- 1,350,000
- 0.675
- 22/07/2024
- 0.042
- 373.200
- 0
- 1,350,000
- 0.675
- 19/07/2024
- 0.046
- 364.000
- 0
- 1,350,000
- 0.675