- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時錦欣摩通五乙購A
- 0.074+0.003 (+4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.071
- 2.520
- 320,000
- 1,805,000
- 2.579
- 160,000
- 0.072
- 160,000
- 0.071
- 14/08/2024
- 0.071
- 2.530
- 180,000
- 1,805,000
- 2.579
- 90,000
- 0.071
- 90,000
- 0.071
- 13/08/2024
- 0.077
- 2.580
- 0
- 1,805,000
- 2.579
- 12/08/2024
- 0.078
- 2.600
- 1,130,000
- 1,805,000
- 2.579
- 815,000
- 0.079
- 315,000
- 0.079
- 09/08/2024
- 0.080
- 2.610
- 0
- 2,305,000
- 3.293
- 08/08/2024
- 0.080
- 2.600
- 480,000
- 2,305,000
- 3.293
- 240,000
- 0.081
- 240,000
- 0.080
- 07/08/2024
- 0.081
- 2.620
- 500,000
- 2,305,000
- 3.293
- 500,000
- 0.081
- 06/08/2024
- 0.080
- 2.610
- 0
- 2,805,000
- 4.007
- 05/08/2024
- 0.069
- 2.470
- 210,000
- 2,805,000
- 4.007
- 105,000
- 0.076
- 105,000
- 0.075
- 02/08/2024
- 0.071
- 2.490
- 140,000
- 2,805,000
- 4.007
- 70,000
- 0.070
- 70,000
- 0.072
- 01/08/2024
- 0.074
- 2.530
- 140,000
- 2,805,000
- 4.007
- 70,000
- 0.073
- 70,000
- 0.073
- 31/07/2024
- 0.075
- 2.520
- 140,000
- 2,805,000
- 4.007
- 70,000
- 0.073
- 70,000
- 0.073
- 30/07/2024
- 0.064
- 2.390
- 160,000
- 2,805,000
- 4.007
- 80,000
- 0.064
- 80,000
- 0.065
- 29/07/2024
- 0.068
- 2.430
- 1,200,000
- 2,805,000
- 4.007
- 600,000
- 0.067
- 600,000
- 0.066
- 26/07/2024
- 0.065
- 2.400
- 140,000
- 2,805,000
- 4.007
- 70,000
- 0.064
- 70,000
- 0.064
- 25/07/2024
- 0.063
- 2.370
- 660,000
- 2,805,000
- 4.007
- 330,000
- 0.064
- 330,000
- 0.064
- 24/07/2024
- 0.064
- 2.390
- 2,220,000
- 2,805,000
- 4.007
- 1,110,000
- 0.067
- 1,110,000
- 0.067
- 23/07/2024
- 0.070
- 2.430
- 5,600,000
- 2,805,000
- 4.007
- 2,550,000
- 0.073
- 3,050,000
- 0.073
- 22/07/2024
- 0.080
- 2.520
- 10,200,000
- 2,305,000
- 3.293
- 4,150,000
- 0.080
- 6,050,000
- 0.080
- 19/07/2024
- 0.084
- 2.540
- 100,000
- 405,000
- 0.579
- 100,000
- 0.086