- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時煤氣摩通五乙購A
- 0.158+0.001 (+0.637%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.157
- 6.030
- 640,000
- 1,555,000
- 2.221
- 295,000
- 0.159
- 345,000
- 0.160
- 30/10/2024
- 0.164
- 6.110
- 200,000
- 1,505,000
- 2.150
- 200,000
- 0.164
- 29/10/2024
- 0.169
- 6.140
- 0
- 1,305,000
- 1.864
- 28/10/2024
- 0.169
- 6.130
- 200,000
- 1,305,000
- 1.864
- 100,000
- 0.168
- 100,000
- 0.166
- 25/10/2024
- 0.167
- 6.120
- 0
- 1,305,000
- 1.864
- 24/10/2024
- 0.167
- 6.120
- 0
- 1,305,000
- 1.864
- 23/10/2024
- 0.168
- 6.100
- 575,000
- 1,305,000
- 1.864
- 300,000
- 0.170
- 275,000
- 0.169
- 22/10/2024
- 0.169
- 6.120
- 800,000
- 1,330,000
- 1.900
- 300,000
- 0.168
- 500,000
- 0.168
- 21/10/2024
- 0.173
- 6.130
- 0
- 1,130,000
- 1.614
- 18/10/2024
- 0.178
- 6.200
- 70,000
- 1,130,000
- 1.614
- 35,000
- 0.175
- 35,000
- 0.175
- 17/10/2024
- 0.172
- 6.110
- 430,000
- 1,130,000
- 1.614
- 135,000
- 0.176
- 295,000
- 0.176
- 16/10/2024
- 0.172
- 6.110
- 500,000
- 970,000
- 1.386
- 225,000
- 0.172
- 275,000
- 0.171
- 15/10/2024
- 0.168
- 6.090
- 400,000
- 920,000
- 1.314
- 400,000
- 0.172
- 14/10/2024
- 0.185
- 6.230
- 200,000
- 520,000
- 0.743
- 200,000
- 0.185
- 10/10/2024
- 0.185
- 6.210
- 15,000
- 720,000
- 1.029
- 15,000
- 0.189
- 09/10/2024
- 0.181
- 6.180
- 1,250,000
- 705,000
- 1.007
- 540,000
- 0.186
- 710,000
- 0.184
- 08/10/2024
- 0.202
- 6.300
- 180,000
- 535,000
- 0.764
- 180,000
- 0.202
- 07/10/2024
- 0.225
- 6.520
- 125,000
- 715,000
- 1.021
- 125,000
- 0.225
- 04/10/2024
- 0.207
- 6.460
- 10,000
- 840,000
- 1.200
- 10,000
- 0.206
- 03/10/2024
- 0.213
- 6.460
- 0
- 830,000
- 1.186