- 即時煤氣摩通五乙購A
- 0.1320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.132
- 5.900
- 240,000
- 1,690,000
- 2.414
- 120,000
- 0.131
- 120,000
- 0.132
- 25/11/2024
- 0.135
- 5.910
- 30,000
- 1,690,000
- 2.414
- 30,000
- 0.137
- 22/11/2024
- 0.132
- 5.900
- 100,000
- 1,720,000
- 2.457
- 100,000
- 0.139
- 21/11/2024
- 0.143
- 5.990
- 0
- 1,620,000
- 2.314
- 20/11/2024
- 0.145
- 5.960
- 0
- 1,620,000
- 2.314
- 19/11/2024
- 0.145
- 5.990
- 30,000
- 1,620,000
- 2.314
- 30,000
- 0.145
- 18/11/2024
- 0.140
- 5.960
- 200,000
- 1,650,000
- 2.357
- 70,000
- 0.140
- 100,000
- 0.141
- 15/11/2024
- 0.148
- 6.020
- 0
- 1,620,000
- 2.314
- 14/11/2024
- 0.147
- 5.990
- 200,000
- 1,620,000
- 2.314
- 100,000
- 0.153
- 100,000
- 0.151
- 13/11/2024
- 0.150
- 6.030
- 200,000
- 1,620,000
- 2.314
- 100,000
- 0.149
- 100,000
- 0.151
- 12/11/2024
- 0.152
- 6.050
- 50,000
- 1,620,000
- 2.314
- 50,000
- 0.150
- 11/11/2024
- 0.161
- 6.100
- 0
- 1,570,000
- 2.243
- 08/11/2024
- 0.161
- 6.080
- 0
- 1,570,000
- 2.243
- 07/11/2024
- 0.163
- 6.110
- 35,000
- 1,570,000
- 2.243
- 35,000
- 0.160
- 06/11/2024
- 0.157
- 6.050
- 315,000
- 1,605,000
- 2.293
- 315,000
- 0.157
- 05/11/2024
- 0.165
- 6.140
- 725,000
- 1,290,000
- 1.843
- 500,000
- 0.166
- 225,000
- 0.165
- 04/11/2024
- 0.163
- 6.120
- 450,000
- 1,565,000
- 2.236
- 225,000
- 0.164
- 225,000
- 0.164
- 01/11/2024
- 0.158
- 6.070
- 210,000
- 1,565,000
- 2.236
- 100,000
- 0.157
- 110,000
- 0.159
- 31/10/2024
- 0.157
- 6.030
- 640,000
- 1,555,000
- 2.221
- 295,000
- 0.159
- 345,000
- 0.160
- 30/10/2024
- 0.164
- 6.110
- 200,000
- 1,505,000
- 2.150
- 200,000
- 0.164