- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時海油匯豐四甲購A
- 0.910+0.010 (+1.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.900
- 18.180
- 0
- 450,000
- 0.750
- 30/10/2024
- 0.900
- 18.020
- 0
- 450,000
- 0.750
- 29/10/2024
- 0.980
- 18.420
- 0
- 450,000
- 0.750
- 28/10/2024
- 1.040
- 18.700
- 0
- 450,000
- 0.750
- 25/10/2024
- 1.070
- 18.920
- 0
- 450,000
- 0.750
- 24/10/2024
- 1.070
- 19.060
- 0
- 450,000
- 0.750
- 23/10/2024
- 1.020
- 18.840
- 0
- 450,000
- 0.750
- 22/10/2024
- 1.010
- 18.760
- 0
- 450,000
- 0.750
- 21/10/2024
- 1.000
- 18.760
- 155,000
- 450,000
- 0.750
- 155,000
- 1.006
- 18/10/2024
- 1.050
- 19.020
- 325,000
- 605,000
- 1.010
- 325,000
- 1.050
- 17/10/2024
- 1.080
- 19.040
- 0
- 930,000
- 1.550
- 16/10/2024
- 1.080
- 19.100
- 50,000
- 930,000
- 1.550
- 50,000
- 1.060
- 15/10/2024
- 1.130
- 19.300
- 0
- 980,000
- 1.630
- 14/10/2024
- 1.270
- 20.150
- 0
- 980,000
- 1.630
- 10/10/2024
- 1.270
- 20.100
- 0
- 980,000
- 1.630
- 09/10/2024
- 1.110
- 19.300
- 0
- 980,000
- 1.630
- 08/10/2024
- 1.320
- 20.350
- 50,000
- 980,000
- 1.630
- 07/10/2024
- 1.620
- 22.050
- 0
- 980,000
- 1.630
- 04/10/2024
- 1.560
- 21.550
- 0
- 980,000
- 1.630
- 03/10/2024
- 1.420
- 20.900
- 0
- 980,000
- 1.630