- 即時中移華泰四十購A
- 0.500+0.055 (+12.360%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.445
- 75.000
- 940,000
- 405,000
- 0.506
- 350,000
- 0.435
- 520,000
- 0.428
- 18/07/2024
- 0.520
- 75.850
- 2,080,000
- 235,000
- 0.294
- 1,000,000
- 0.469
- 1,040,000
- 0.460
- 17/07/2024
- 0.460
- 75.000
- 610,000
- 195,000
- 0.244
- 300,000
- 0.479
- 310,000
- 0.475
- 16/07/2024
- 0.610
- 76.800
- 0
- 185,000
- 0.231
- 15/07/2024
- 0.610
- 77.000
- 0
- 185,000
- 0.231
- 12/07/2024
- 0.620
- 77.200
- 0
- 185,000
- 0.231
- 11/07/2024
- 0.590
- 76.600
- 50,000
- 185,000
- 0.231
- 50,000
- 0.568
- 10/07/2024
- 0.510
- 75.850
- 150,000
- 235,000
- 0.294
- 60,000
- 0.495
- 90,000
- 0.493
- 09/07/2024
- 0.600
- 76.500
- 30,000
- 205,000
- 0.256
- 30,000
- 0.620
- 08/07/2024
- 0.630
- 76.900
- 25,000
- 175,000
- 0.219
- 25,000
- 0.650
- 05/07/2024
- 0.640
- 76.850
- 0
- 150,000
- 0.188
- 04/07/2024
- 0.680
- 77.800
- 70,000
- 150,000
- 0.188
- 10,000
- 0.730
- 60,000
- 0.660
- 03/07/2024
- 0.770
- 78.300
- 630,000
- 100,000
- 0.125
- 510,000
- 0.708
- 02/07/2024
- 0.650
- 77.400
- 40,000
- 610,000
- 0.762
- 30,000
- 0.720
- 10,000
- 0.650
- 28/06/2024
- 0.630
- 77.000
- 190,000
- 630,000
- 0.788
- 105,000
- 0.612
- 55,000
- 0.563
- 27/06/2024
- 0.500
- 75.000
- 290,000
- 680,000
- 0.850
- 150,000
- 0.466
- 140,000
- 0.456
- 26/06/2024
- 0.460
- 74.550
- 440,000
- 690,000
- 0.862
- 170,000
- 0.447
- 270,000
- 0.457
- 25/06/2024
- 0.455
- 74.450
- 1,850,000
- 590,000
- 0.737
- 1,100,000
- 0.448
- 715,000
- 0.437
- 24/06/2024
- 0.415
- 73.950
- 160,000
- 975,000
- 1.219
- 35,000
- 0.405
- 125,000
- 0.404
- 21/06/2024
- 0.445
- 74.300
- 410,000
- 885,000
- 1.106
- 260,000
- 0.441
- 130,000
- 0.417