• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/08/2024
• 0.056
• 17,304.960
• 3,920,000
• 71,640,000
• 89.550
• 800,000
• 0.058

• 31/07/2024
• 0.056
• 17,344.600
• 13,310,000
• 72,440,000
• 90.550
• 11,320,000
• 0.060

• 30/07/2024
• 0.080
• 17,002.910
• 1,370,000
• 61,120,000
• 76.400

• 29/07/2024
• 0.063
• 17,238.340
• 1,150,000
• 61,120,000
• 76.400

• 26/07/2024
• 0.081
• 17,021.310
• 23,200,000
• 61,120,000
• 76.400
• 22,710,000
• 0.080

• 25/07/2024
• 0.079
• 17,004.970
• 15,350,000
• 38,410,000
• 48.012
• 5,270,000
• 0.078
• 9,960,000
• 0.080

• 24/07/2024
• 0.062
• 17,311.050
• 9,170,000
• 33,720,000
• 42.150
• 5,100,000
• 0.057
• 3,200,000
• 0.063

• 23/07/2024
• 0.052
• 17,469.360
• 10,360,000
• 35,620,000
• 44.525
• 10,000,000
• 0.050

• 22/07/2024
• 0.047
• 17,635.880
• 800,000
• 45,620,000
• 57.025
• 200,000
• 0.065
• 60,000
• 0.048

• 19/07/2024
• 0.063
• 17,417.680
• 6,950,000
• 45,760,000
• 57.200
• 5,630,000
• 0.061

• 18/07/2024
• 0.044
• 17,778.410
• 23,970,000
• 40,130,000
• 50.162
• 23,720,000
• 0.047

• 17/07/2024
• 0.045
• 17,739.410
• 6,040,000
• 16,410,000
• 20.512
• 3,320,000
• 0.046
• 2,720,000
• 0.045

• 16/07/2024
• 0.047
• 17,727.980
• 300,000
• 17,010,000
• 21.262

• 15/07/2024
• 0.036
• 18,015.940
• 910,000
• 17,010,000
• 21.262
• 710,000
• 0.032
• 90,000
• 0.039

• 12/07/2024
• 0.030
• 18,293.380
• 8,730,000
• 17,630,000
• 22.037
• 6,640,000
• 0.032

• 11/07/2024
• 0.045
• 17,832.330
• 10,280,000
• 10,990,000
• 13.737
• 830,000
• 0.052
• 9,330,000
• 0.046

• 10/07/2024
• 0.062
• 17,471.670
• 800,000
• 2,490,000
• 3.112
• 300,000
• 0.058
• 300,000
• 0.055

• 09/07/2024
• 0.063
• 17,523.230
• 0
• 2,490,000
• 3.112

• 08/07/2024
• 0.063
• 17,524.060
• 940,000
• 2,490,000
• 3.112
• 590,000
• 0.061

• 05/07/2024
• 0.053
• 17,799.610
• 0
• 3,080,000
• 3.850