• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.108
• 74.750
• 12,010,000
• 16,680,000
• 3.475
• 6,005,000
• 0.101
• 6,000,000
• 0.101

• 21/08/2024
• 0.102
• 74.300
• 13,850,000
• 16,685,000
• 3.476
• 7,120,000
• 0.099
• 6,730,000
• 0.098

• 20/08/2024
• 0.100
• 74.100
• 10,980,000
• 17,075,000
• 3.557
• 5,475,000
• 0.102
• 5,480,000
• 0.102

• 19/08/2024
• 0.104
• 74.400
• 14,370,000
• 17,070,000
• 3.556
• 7,155,000
• 0.106
• 7,165,000
• 0.106

• 16/08/2024
• 0.103
• 74.200
• 12,230,000
• 17,060,000
• 3.554
• 6,135,000
• 0.109
• 5,990,000
• 0.109

• 15/08/2024
• 0.106
• 73.950
• 9,170,000
• 17,205,000
• 3.584
• 4,555,000
• 0.104
• 4,400,000
• 0.104

• 14/08/2024
• 0.097
• 72.950
• 17,165,000
• 17,360,000
• 3.617
• 8,355,000
• 0.096
• 7,400,000
• 0.096

• 13/08/2024
• 0.089
• 71.950
• 22,095,000
• 18,315,000
• 3.816
• 11,060,000
• 0.086
• 10,335,000
• 0.085

• 12/08/2024
• 0.078
• 70.900
• 11,315,000
• 19,040,000
• 3.967
• 5,580,000
• 0.080
• 5,735,000
• 0.080

• 09/08/2024
• 0.083
• 71.300
• 37,640,000
• 18,885,000
• 3.934
• 18,390,000
• 0.081
• 18,590,000
• 0.080

• 08/08/2024
• 0.097
• 72.250
• 26,915,000
• 18,685,000
• 3.893
• 12,985,000
• 0.091
• 12,925,000
• 0.090

• 07/08/2024
• 0.090
• 71.500
• 10,940,000
• 18,745,000
• 3.905
• 5,495,000
• 0.084
• 5,245,000
• 0.084

• 06/08/2024
• 0.083
• 70.600
• 6,725,000
• 18,995,000
• 3.957
• 3,120,000
• 0.083
• 3,550,000
• 0.083

• 05/08/2024
• 0.089
• 71.500
• 21,235,000
• 18,565,000
• 3.868
• 7,565,000
• 0.099
• 12,475,000
• 0.100

• 02/08/2024
• 0.107
• 73.750
• 15,165,000
• 13,655,000
• 2.845
• 7,535,000
• 0.108
• 7,630,000
• 0.107

• 01/08/2024
• 0.109
• 73.650
• 22,720,000
• 13,560,000
• 2.825
• 12,015,000
• 0.110
• 10,705,000
• 0.110

• 31/07/2024
• 0.100
• 72.600
• 17,855,000
• 14,870,000
• 3.098
• 8,315,000
• 0.101
• 9,510,000
• 0.101

• 30/07/2024
• 0.100
• 72.550
• 6,865,000
• 13,675,000
• 2.849
• 3,375,000
• 0.105
• 3,490,000
• 0.106

• 29/07/2024
• 0.108
• 73.200
• 54,465,000
• 13,560,000
• 2.825
• 27,350,000
• 0.108
• 27,000,000
• 0.108

• 26/07/2024
• 0.106
• 72.750
• 44,000,000
• 13,910,000
• 2.898
• 20,285,000
• 0.109
• 23,645,000
• 0.109