- 即時中証瑞銀四乙購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.015
- 11.320
- 0
- 60,000,000
- 100.000
- 16/07/2024
- 0.015
- 11.260
- 0
- 60,000,000
- 100.000
- 15/07/2024
- 0.015
- 11.280
- 0
- 60,000,000
- 100.000
- 12/07/2024
- 0.015
- 11.240
- 0
- 60,000,000
- 100.000
- 11/07/2024
- 0.015
- 11.180
- 0
- 60,000,000
- 100.000
- 10/07/2024
- 0.015
- 11.000
- 0
- 60,000,000
- 100.000
- 09/07/2024
- 0.019
- 10.960
- 0
- 60,000,000
- 100.000
- 08/07/2024
- 0.019
- 10.760
- 0
- 60,000,000
- 100.000
- 05/07/2024
- 0.019
- 10.880
- 0
- 60,000,000
- 100.000
- 04/07/2024
- 0.019
- 11.160
- 0
- 60,000,000
- 100.000
- 03/07/2024
- 0.019
- 11.220
- 0
- 60,000,000
- 100.000
- 02/07/2024
- 0.019
- 10.899
- 0
- 60,000,000
- 100.000
- 28/06/2024
- 0.019
- 10.979
- 0
- 60,000,000
- 100.000
- 27/06/2024
- 0.019
- 11.079
- 0
- 60,000,000
- 100.000
- 26/06/2024
- 0.019
- 11.299
- 25,000
- 60,000,000
- 100.000
- 25/06/2024
- 0.015
- 11.279
- 0
- 60,000,000
- 100.000
- 24/06/2024
- 0.015
- 11.379
- 0
- 60,000,000
- 100.000
- 21/06/2024
- 0.015
- 11.339
- 550,000
- 60,000,000
- 100.000
- 275,000
- 0.014
- 275,000
- 0.015
- 20/06/2024
- 0.019
- 11.479
- 0
- 60,000,000
- 100.000
- 19/06/2024
- 0.019
- 11.679
- 3,180,000
- 60,000,000
- 100.000
- 3,180,000
- 0.019