- 即時京東瑞銀四九沽A
- 0.016-0.004 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 104.500
- 20,000
- 3,495,000
- 4.990
- 20,000
- 0.020
- 15/07/2024
- 0.017
- 106.700
- 0
- 3,515,000
- 5.020
- 12/07/2024
- 0.017
- 112.000
- 0
- 3,515,000
- 5.020
- 11/07/2024
- 0.017
- 106.800
- 0
- 3,515,000
- 5.020
- 10/07/2024
- 0.022
- 103.900
- 0
- 3,515,000
- 5.020
- 09/07/2024
- 0.024
- 102.200
- 100,000
- 3,515,000
- 5.020
- 100,000
- 0.024
- 08/07/2024
- 0.023
- 103.000
- 0
- 3,615,000
- 5.160
- 05/07/2024
- 0.023
- 102.700
- 250,000
- 3,615,000
- 5.160
- 250,000
- 0.023
- 04/07/2024
- 0.024
- 103.400
- 0
- 3,865,000
- 5.520
- 03/07/2024
- 0.026
- 103.300
- 0
- 3,865,000
- 5.520
- 02/07/2024
- 0.030
- 101.200
- 0
- 3,865,000
- 5.520
- 28/06/2024
- 0.027
- 103.300
- 0
- 3,865,000
- 5.520
- 27/06/2024
- 0.023
- 105.500
- 0
- 3,865,000
- 5.520
- 26/06/2024
- 0.022
- 107.900
- 0
- 3,865,000
- 5.520
- 25/06/2024
- 0.022
- 109.400
- 0
- 3,865,000
- 5.520
- 24/06/2024
- 0.022
- 110.100
- 0
- 3,865,000
- 5.520
- 21/06/2024
- 0.023
- 109.500
- 2,500
- 3,865,000
- 5.520
- 2,500
- 0.023
- 20/06/2024
- 0.020
- 112.400
- 0
- 3,867,500
- 5.530
- 19/06/2024
- 0.015
- 115.200
- 750,000
- 3,867,500
- 5.530
- 750,000
- 0.015
- 18/06/2024
- 0.020
- 112.900
- 0
- 4,617,500
- 6.600