- 即時中海瑞銀四甲購A
- 0.055-0.004 (-6.780%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.059
- 13.020
- 3,765,000
- 1,660,000
- 2.370
- 2,230,000
- 0.061
- 1,465,000
- 0.063
- 18/07/2024
- 0.081
- 13.600
- 5,240,000
- 2,425,000
- 3.460
- 2,625,000
- 0.079
- 2,105,000
- 0.074
- 17/07/2024
- 0.074
- 13.440
- 5,495,000
- 2,945,000
- 4.210
- 1,945,000
- 0.081
- 3,490,000
- 0.079
- 16/07/2024
- 0.072
- 13.300
- 2,220,000
- 1,400,000
- 2.000
- 945,000
- 0.078
- 1,110,000
- 0.077
- 15/07/2024
- 0.079
- 13.480
- 550,000
- 1,235,000
- 1.760
- 60,000
- 0.085
- 270,000
- 0.082
- 12/07/2024
- 0.094
- 13.900
- 4,870,000
- 1,025,000
- 1.460
- 2,290,000
- 0.104
- 2,090,000
- 0.107
- 11/07/2024
- 0.080
- 13.440
- 1,155,000
- 1,225,000
- 1.750
- 375,000
- 0.076
- 700,000
- 0.079
- 10/07/2024
- 0.065
- 13.020
- 2,745,000
- 900,000
- 1.290
- 1,370,000
- 0.065
- 1,375,000
- 0.071
- 09/07/2024
- 0.072
- 13.160
- 1,010,000
- 895,000
- 1.280
- 480,000
- 0.071
- 530,000
- 0.072
- 08/07/2024
- 0.071
- 13.220
- 1,130,000
- 845,000
- 1.210
- 525,000
- 0.082
- 605,000
- 0.082
- 05/07/2024
- 0.092
- 13.600
- 2,660,000
- 765,000
- 1.090
- 1,330,000
- 0.096
- 1,330,000
- 0.096
- 04/07/2024
- 0.095
- 13.720
- 700,000
- 765,000
- 1.090
- 300,000
- 0.105
- 350,000
- 0.109
- 03/07/2024
- 0.114
- 14.120
- 3,370,000
- 715,000
- 1.020
- 1,715,000
- 0.118
- 1,655,000
- 0.121
- 02/07/2024
- 0.096
- 13.680
- 710,000
- 775,000
- 1.110
- 380,000
- 0.116
- 330,000
- 0.121
- 28/06/2024
- 0.093
- 13.540
- 1,840,000
- 825,000
- 1.180
- 920,000
- 0.090
- 920,000
- 0.093
- 27/06/2024
- 0.093
- 13.560
- 1,910,000
- 825,000
- 1.180
- 870,000
- 0.089
- 975,000
- 0.090
- 26/06/2024
- 0.118
- 14.080
- 3,460,000
- 720,000
- 1.030
- 1,730,000
- 0.115
- 1,730,000
- 0.111
- 25/06/2024
- 0.115
- 14.000
- 11,900,000
- 720,000
- 1.030
- 5,950,000
- 0.120
- 5,905,000
- 0.119
- 24/06/2024
- 0.108
- 13.770
- 1,810,000
- 765,000
- 1.090
- 910,000
- 0.096
- 900,000
- 0.095
- 21/06/2024
- 0.097
- 13.510
- 2,225,000
- 775,000
- 1.110
- 1,040,000
- 0.098
- 1,135,000
- 0.097