- 即時中壽星展四甲購A
- 0.150-0.006 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.156
- 11.000
- 0
- 610,000
- 0.871
- 18/07/2024
- 0.178
- 11.200
- 5,000
- 610,000
- 0.871
- 5,000
- 0.179
- 17/07/2024
- 0.170
- 11.120
- 5,000
- 615,000
- 0.879
- 5,000
- 0.169
- 16/07/2024
- 0.146
- 10.840
- 15,000
- 610,000
- 0.871
- 15,000
- 0.149
- 15/07/2024
- 0.165
- 11.020
- 115,000
- 595,000
- 0.850
- 15,000
- 0.175
- 100,000
- 0.165
- 12/07/2024
- 0.188
- 11.260
- 105,000
- 510,000
- 0.729
- 105,000
- 0.186
- 11/07/2024
- 0.176
- 11.060
- 40,000
- 615,000
- 0.879
- 35,000
- 0.186
- 10/07/2024
- 0.151
- 10.800
- 50,000
- 650,000
- 0.929
- 50,000
- 0.151
- 09/07/2024
- 0.130
- 10.600
- 40,000
- 700,000
- 1.000
- 40,000
- 0.114
- 08/07/2024
- 0.121
- 10.500
- 115,000
- 740,000
- 1.057
- 10,000
- 0.118
- 105,000
- 0.121
- 05/07/2024
- 0.143
- 10.640
- 0
- 645,000
- 0.921
- 04/07/2024
- 0.159
- 10.840
- 25,000
- 645,000
- 0.921
- 25,000
- 0.159
- 03/07/2024
- 0.162
- 10.900
- 485,000
- 620,000
- 0.886
- 25,000
- 0.165
- 460,000
- 0.158
- 02/07/2024
- 0.150
- 10.749
- 135,000
- 185,000
- 0.264
- 20,000
- 0.150
- 115,000
- 0.165
- 28/06/2024
- 0.140
- 10.569
- 0
- 90,000
- 0.129
- 27/06/2024
- 0.145
- 10.649
- 15,000
- 90,000
- 0.129
- 15,000
- 0.147
- 26/06/2024
- 0.166
- 10.909
- 0
- 75,000
- 0.107
- 25/06/2024
- 0.161
- 10.829
- 0
- 75,000
- 0.107
- 24/06/2024
- 0.165
- 10.849
- 0
- 75,000
- 0.107
- 21/06/2024
- 0.167
- 10.809
- 0
- 75,000
- 0.107