- 即時蔚來匯豐四乙購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 36.500
- 0
- 27,243,000
- 45.410
- 15/07/2024
- 0.016
- 37.100
- 27,000
- 27,243,000
- 45.410
- 27,000
- 0.016
- 12/07/2024
- 0.017
- 36.950
- 2,527,000
- 27,270,000
- 45.450
- 2,527,000
- 0.017
- 11/07/2024
- 0.017
- 37.150
- 2,377,000
- 24,743,000
- 41.240
- 2,377,000
- 0.017
- 10/07/2024
- 0.015
- 35.250
- 0
- 22,366,000
- 37.280
- 09/07/2024
- 0.015
- 35.450
- 0
- 22,366,000
- 37.280
- 08/07/2024
- 0.017
- 35.850
- 0
- 22,366,000
- 37.280
- 05/07/2024
- 0.017
- 37.300
- 353,000
- 22,366,000
- 37.280
- 53,000
- 0.017
- 300,000
- 0.018
- 04/07/2024
- 0.019
- 37.600
- 820,000
- 22,119,000
- 36.870
- 543,000
- 0.023
- 03/07/2024
- 0.016
- 35.800
- 201,000
- 21,576,000
- 35.960
- 201,000
- 0.016
- 02/07/2024
- 0.015
- 34.300
- 0
- 21,375,000
- 35.630
- 28/06/2024
- 0.015
- 34.050
- 0
- 21,375,000
- 35.630
- 27/06/2024
- 0.015
- 35.450
- 10,000
- 21,375,000
- 35.630
- 26/06/2024
- 0.015
- 34.600
- 97,000
- 21,375,000
- 35.630
- 97,000
- 0.015
- 25/06/2024
- 0.016
- 34.450
- 70,000
- 21,472,000
- 35.790
- 24/06/2024
- 0.015
- 33.500
- 0
- 21,472,000
- 35.790
- 21/06/2024
- 0.015
- 33.650
- 157,000
- 21,472,000
- 35.790
- 20/06/2024
- 0.015
- 34.250
- 0
- 21,472,000
- 35.790
- 19/06/2024
- 0.015
- 34.850
- 400,000
- 21,472,000
- 35.790
- 18/06/2024
- 0.017
- 34.100
- 1,000
- 21,472,000
- 35.790
- 1,000
- 0.018