- 即時港交韓投八八購A
- 0.069+0.003 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.066
- 230.400
- 42,227,000
- 31,580,000
- 6.579
- 22,387,000
- 0.064
- 19,295,000
- 0.064
- 15/08/2024
- 0.063
- 227.400
- 9,624,000
- 34,672,000
- 7.223
- 5,297,000
- 0.062
- 4,320,000
- 0.060
- 14/08/2024
- 0.062
- 228.200
- 23,307,000
- 35,649,000
- 7.427
- 12,500,000
- 0.066
- 10,807,000
- 0.066
- 13/08/2024
- 0.067
- 231.000
- 562,000
- 37,342,000
- 7.780
- 280,000
- 0.067
- 282,000
- 0.068
- 12/08/2024
- 0.069
- 231.600
- 1,552,000
- 37,340,000
- 7.779
- 828,000
- 0.070
- 724,000
- 0.069
- 09/08/2024
- 0.066
- 229.400
- 5,168,000
- 37,444,000
- 7.801
- 2,523,000
- 0.069
- 2,643,000
- 0.068
- 08/08/2024
- 0.064
- 227.600
- 21,207,000
- 37,324,000
- 7.776
- 10,398,000
- 0.060
- 10,564,000
- 0.060
- 07/08/2024
- 0.064
- 228.400
- 14,931,000
- 37,158,000
- 7.741
- 7,562,000
- 0.062
- 6,869,000
- 0.061
- 06/08/2024
- 0.061
- 226.200
- 20,515,000
- 37,851,000
- 7.886
- 10,106,000
- 0.064
- 9,685,000
- 0.063
- 05/08/2024
- 0.058
- 224.400
- 15,857,000
- 38,272,000
- 7.973
- 2,569,000
- 0.062
- 12,338,000
- 0.063
- 02/08/2024
- 0.060
- 226.600
- 12,359,000
- 28,503,000
- 5.938
- 5,000,000
- 0.062
- 7,159,000
- 0.062
- 01/08/2024
- 0.066
- 230.400
- 17,085,000
- 26,344,000
- 5.488
- 9,280,000
- 0.065
- 7,685,000
- 0.065
- 31/07/2024
- 0.068
- 231.800
- 8,488,000
- 27,939,000
- 5.821
- 3,620,000
- 0.062
- 4,863,000
- 0.063
- 30/07/2024
- 0.062
- 227.600
- 20,586,000
- 26,696,000
- 5.562
- 10,000,000
- 0.065
- 10,586,000
- 0.065
- 29/07/2024
- 0.067
- 231.000
- 23,145,000
- 26,110,000
- 5.440
- 11,435,000
- 0.068
- 11,590,000
- 0.068
- 26/07/2024
- 0.064
- 229.000
- 24,482,000
- 25,955,000
- 5.407
- 11,795,000
- 0.068
- 12,627,000
- 0.067
- 25/07/2024
- 0.065
- 230.000
- 5,204,000
- 25,123,000
- 5.234
- 2,475,000
- 0.066
- 2,727,000
- 0.066
- 24/07/2024
- 0.068
- 232.800
- 14,614,000
- 24,871,000
- 5.181
- 7,226,000
- 0.071
- 6,668,000
- 0.071
- 23/07/2024
- 0.074
- 235.800
- 13,976,000
- 25,429,000
- 5.298
- 5,803,000
- 0.077
- 6,627,000
- 0.076
- 22/07/2024
- 0.078
- 239.200
- 14,091,000
- 24,605,000
- 5.126
- 6,203,000
- 0.079
- 6,875,000
- 0.079