• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.066
• 230.400
• 42,227,000
• 31,580,000
• 6.579
• 22,387,000
• 0.064
• 19,295,000
• 0.064

• 15/08/2024
• 0.063
• 227.400
• 9,624,000
• 34,672,000
• 7.223
• 5,297,000
• 0.062
• 4,320,000
• 0.060

• 14/08/2024
• 0.062
• 228.200
• 23,307,000
• 35,649,000
• 7.427
• 12,500,000
• 0.066
• 10,807,000
• 0.066

• 13/08/2024
• 0.067
• 231.000
• 562,000
• 37,342,000
• 7.780
• 280,000
• 0.067
• 282,000
• 0.068

• 12/08/2024
• 0.069
• 231.600
• 1,552,000
• 37,340,000
• 7.779
• 828,000
• 0.070
• 724,000
• 0.069

• 09/08/2024
• 0.066
• 229.400
• 5,168,000
• 37,444,000
• 7.801
• 2,523,000
• 0.069
• 2,643,000
• 0.068

• 08/08/2024
• 0.064
• 227.600
• 21,207,000
• 37,324,000
• 7.776
• 10,398,000
• 0.060
• 10,564,000
• 0.060

• 07/08/2024
• 0.064
• 228.400
• 14,931,000
• 37,158,000
• 7.741
• 7,562,000
• 0.062
• 6,869,000
• 0.061

• 06/08/2024
• 0.061
• 226.200
• 20,515,000
• 37,851,000
• 7.886
• 10,106,000
• 0.064
• 9,685,000
• 0.063

• 05/08/2024
• 0.058
• 224.400
• 15,857,000
• 38,272,000
• 7.973
• 2,569,000
• 0.062
• 12,338,000
• 0.063

• 02/08/2024
• 0.060
• 226.600
• 12,359,000
• 28,503,000
• 5.938
• 5,000,000
• 0.062
• 7,159,000
• 0.062

• 01/08/2024
• 0.066
• 230.400
• 17,085,000
• 26,344,000
• 5.488
• 9,280,000
• 0.065
• 7,685,000
• 0.065

• 31/07/2024
• 0.068
• 231.800
• 8,488,000
• 27,939,000
• 5.821
• 3,620,000
• 0.062
• 4,863,000
• 0.063

• 30/07/2024
• 0.062
• 227.600
• 20,586,000
• 26,696,000
• 5.562
• 10,000,000
• 0.065
• 10,586,000
• 0.065

• 29/07/2024
• 0.067
• 231.000
• 23,145,000
• 26,110,000
• 5.440
• 11,435,000
• 0.068
• 11,590,000
• 0.068

• 26/07/2024
• 0.064
• 229.000
• 24,482,000
• 25,955,000
• 5.407
• 11,795,000
• 0.068
• 12,627,000
• 0.067

• 25/07/2024
• 0.065
• 230.000
• 5,204,000
• 25,123,000
• 5.234
• 2,475,000
• 0.066
• 2,727,000
• 0.066

• 24/07/2024
• 0.068
• 232.800
• 14,614,000
• 24,871,000
• 5.181
• 7,226,000
• 0.071
• 6,668,000
• 0.071

• 23/07/2024
• 0.074
• 235.800
• 13,976,000
• 25,429,000
• 5.298
• 5,803,000
• 0.077
• 6,627,000
• 0.076

• 22/07/2024
• 0.078
• 239.200
• 14,091,000
• 24,605,000
• 5.126
• 6,203,000
• 0.079
• 6,875,000
• 0.079