- 即時中証摩通四乙購A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.014
- 11.320
- 0
- 14,445,000
- 24.075
- 16/07/2024
- 0.014
- 11.260
- 0
- 14,445,000
- 24.075
- 15/07/2024
- 0.014
- 11.280
- 265,000
- 14,445,000
- 24.075
- 265,000
- 0.015
- 12/07/2024
- 0.011
- 11.240
- 100,000
- 14,180,000
- 23.633
- 100,000
- 0.011
- 11/07/2024
- 0.011
- 11.180
- 0
- 14,280,000
- 23.800
- 10/07/2024
- 0.010
- 11.000
- 330,000
- 14,280,000
- 23.800
- 330,000
- 0.010
- 09/07/2024
- 0.013
- 10.960
- 0
- 14,610,000
- 24.350
- 08/07/2024
- 0.013
- 10.760
- 0
- 14,610,000
- 24.350
- 05/07/2024
- 0.013
- 10.880
- 0
- 14,610,000
- 24.350
- 04/07/2024
- 0.014
- 11.160
- 0
- 14,610,000
- 24.350
- 03/07/2024
- 0.014
- 11.220
- 2,975,000
- 14,610,000
- 24.350
- 2,975,000
- 0.014
- 02/07/2024
- 0.013
- 10.899
- 300,000
- 11,635,000
- 19.392
- 300,000
- 0.013
- 28/06/2024
- 0.014
- 10.979
- 700,000
- 11,335,000
- 18.892
- 350,000
- 0.015
- 350,000
- 0.015
- 27/06/2024
- 0.016
- 11.079
- 130,000
- 11,335,000
- 18.892
- 120,000
- 0.015
- 10,000
- 0.016
- 26/06/2024
- 0.017
- 11.299
- 0
- 11,445,000
- 19.075
- 25/06/2024
- 0.017
- 11.279
- 695,000
- 11,445,000
- 19.075
- 695,000
- 0.018
- 24/06/2024
- 0.018
- 11.379
- 1,400,000
- 10,750,000
- 17.917
- 1,400,000
- 0.018
- 21/06/2024
- 0.019
- 11.339
- 2,500,000
- 9,350,000
- 15.583
- 2,500,000
- 0.017
- 20/06/2024
- 0.020
- 11.479
- 3,610,000
- 11,850,000
- 19.750
- 1,110,000
- 0.023
- 2,500,000
- 0.020
- 19/06/2024
- 0.024
- 11.679
- 370,000
- 10,460,000
- 17.433
- 370,000
- 0.024