- 即時中芯瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 16.380
- 0
- 38,550,000
- 55.070
- 26/07/2024
- 0.010
- 16.800
- 0
- 38,550,000
- 55.070
- 25/07/2024
- 0.011
- 16.660
- 0
- 38,550,000
- 55.070
- 24/07/2024
- 0.011
- 17.140
- 0
- 38,550,000
- 55.070
- 23/07/2024
- 0.011
- 17.440
- 0
- 38,550,000
- 55.070
- 22/07/2024
- 0.011
- 18.020
- 0
- 38,550,000
- 55.070
- 19/07/2024
- 0.011
- 17.620
- 0
- 38,550,000
- 55.070
- 18/07/2024
- 0.011
- 17.300
- 0
- 38,550,000
- 55.070
- 17/07/2024
- 0.011
- 17.160
- 1,000,000
- 38,550,000
- 55.070
- 16/07/2024
- 0.014
- 18.100
- 0
- 38,550,000
- 55.070
- 15/07/2024
- 0.014
- 18.160
- 0
- 38,550,000
- 55.070
- 12/07/2024
- 0.014
- 18.100
- 0
- 38,550,000
- 55.070
- 11/07/2024
- 0.014
- 18.180
- 240,000
- 38,550,000
- 55.070
- 50,000
- 0.014
- 190,000
- 0.014
- 10/07/2024
- 0.013
- 17.760
- 160,000
- 38,410,000
- 54.870
- 60,000
- 0.014
- 100,000
- 0.013
- 09/07/2024
- 0.014
- 18.040
- 445,000
- 38,370,000
- 54.810
- 285,000
- 0.014
- 160,000
- 0.013
- 08/07/2024
- 0.012
- 17.440
- 85,000
- 38,495,000
- 54.990
- 05/07/2024
- 0.012
- 17.320
- 50,000
- 38,495,000
- 54.990
- 04/07/2024
- 0.012
- 17.480
- 30,000
- 38,495,000
- 54.990
- 30,000
- 0.011
- 03/07/2024
- 0.014
- 17.540
- 470,000
- 38,525,000
- 55.040
- 425,000
- 0.014
- 02/07/2024
- 0.012
- 17.060
- 1,845,000
- 38,100,000
- 54.430
- 900,000
- 0.011
- 300,000
- 0.013