- 即時金沙瑞銀四八沽A
- 0.370+0.010 (+2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.360
- 14.940
- 0
- 4,000
- 0.010
- 26/07/2024
- 0.360
- 14.840
- 0
- 4,000
- 0.010
- 25/07/2024
- 0.335
- 15.080
- 0
- 4,000
- 0.010
- 24/07/2024
- 0.305
- 15.500
- 40,000
- 4,000
- 0.010
- 20,000
- 0.310
- 20,000
- 0.310
- 23/07/2024
- 0.295
- 15.500
- 0
- 4,000
- 0.010
- 22/07/2024
- 0.295
- 15.660
- 4,000
- 4,000
- 0.010
- 4,000
- 0.305
- 19/07/2024
- 0.295
- 15.540
- 4,000
- 8,000
- 0.010
- 4,000
- 0.280
- 18/07/2024
- 0.255
- 16.020
- 168,000
- 12,000
- 0.020
- 88,000
- 0.259
- 80,000
- 0.260
- 17/07/2024
- 0.233
- 16.340
- 0
- 20,000
- 0.030
- 16/07/2024
- 0.239
- 16.240
- 8,000
- 20,000
- 0.030
- 8,000
- 0.248
- 15/07/2024
- 0.225
- 16.420
- 328,000
- 28,000
- 0.040
- 168,000
- 0.210
- 160,000
- 0.213
- 12/07/2024
- 0.184
- 17.020
- 208,000
- 36,000
- 0.050
- 100,000
- 0.184
- 108,000
- 0.185
- 11/07/2024
- 0.213
- 16.640
- 0
- 28,000
- 0.040
- 10/07/2024
- 0.245
- 16.180
- 0
- 28,000
- 0.040
- 09/07/2024
- 0.239
- 16.300
- 320,000
- 28,000
- 0.040
- 160,000
- 0.231
- 160,000
- 0.234
- 08/07/2024
- 0.250
- 16.140
- 2,852,000
- 28,000
- 0.040
- 1,428,000
- 0.245
- 1,380,000
- 0.243
- 05/07/2024
- 0.224
- 16.500
- 1,000,000
- 76,000
- 0.110
- 500,000
- 0.223
- 500,000
- 0.220
- 04/07/2024
- 0.191
- 16.980
- 1,800,000
- 76,000
- 0.110
- 900,000
- 0.192
- 900,000
- 0.195
- 03/07/2024
- 0.193
- 16.940
- 6,336,000
- 76,000
- 0.110
- 3,140,000
- 0.206
- 3,196,000
- 0.207
- 02/07/2024
- 0.250
- 16.120
- 2,640,000
- 20,000
- 0.030
- 1,320,000
- 0.233
- 1,320,000
- 0.228