- 即時中免瑞銀五三購A
- 0.0400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.040
- 54.900
- 290,000
- 19/07/2024
- 0.045
- 56.100
- 6,140,000
- 17,290,000
- 28.820
- 3,150,000
- 0.043
- 2,990,000
- 0.043
- 18/07/2024
- 0.048
- 55.850
- 9,570,000
- 17,450,000
- 29.080
- 4,620,000
- 0.052
- 4,950,000
- 0.052
- 17/07/2024
- 0.054
- 57.000
- 18,520,000
- 17,120,000
- 28.530
- 8,680,000
- 0.051
- 9,480,000
- 0.051
- 16/07/2024
- 0.046
- 54.550
- 4,000,000
- 16,320,000
- 27.200
- 1,980,000
- 0.047
- 2,000,000
- 0.047
- 15/07/2024
- 0.043
- 53.400
- 6,620,000
- 16,300,000
- 27.170
- 870,000
- 0.046
- 5,750,000
- 0.044
- 12/07/2024
- 0.044
- 55.150
- 7,130,000
- 11,420,000
- 19.030
- 4,190,000
- 0.047
- 2,890,000
- 0.047
- 11/07/2024
- 0.045
- 54.900
- 600,000
- 12,720,000
- 21.200
- 450,000
- 0.041
- 150,000
- 0.034
- 10/07/2024
- 0.033
- 51.000
- 2,020,000
- 13,020,000
- 21.700
- 940,000
- 0.036
- 1,080,000
- 0.035
- 09/07/2024
- 0.033
- 51.000
- 1,830,000
- 12,880,000
- 21.470
- 900,000
- 0.034
- 930,000
- 0.034
- 08/07/2024
- 0.035
- 51.800
- 4,100,000
- 12,850,000
- 21.420
- 1,950,000
- 0.037
- 2,100,000
- 0.038
- 05/07/2024
- 0.044
- 54.350
- 13,360,000
- 12,700,000
- 21.170
- 6,630,000
- 0.047
- 6,730,000
- 0.046
- 04/07/2024
- 0.037
- 52.350
- 4,800,000
- 12,600,000
- 21.000
- 2,300,000
- 0.038
- 2,500,000
- 0.038
- 03/07/2024
- 0.042
- 53.800
- 5,090,000
- 12,400,000
- 20.670
- 2,630,000
- 0.038
- 2,460,000
- 0.038
- 02/07/2024
- 0.028
- 47.950
- 3,100,000
- 12,570,000
- 20.950
- 1,500,000
- 0.029
- 1,600,000
- 0.029
- 28/06/2024
- 0.028
- 47.850
- 2,060,000
- 12,470,000
- 20.780
- 1,120,000
- 0.029
- 940,000
- 0.031
- 27/06/2024
- 0.032
- 49.450
- 0
- 12,650,000
- 21.080
- 26/06/2024
- 0.037
- 51.700
- 900,000
- 12,650,000
- 21.080
- 450,000
- 0.036
- 450,000
- 0.035
- 25/06/2024
- 0.034
- 50.250
- 70,000
- 12,650,000
- 21.080
- 70,000
- 0.034
- 24/06/2024
- 0.039
- 52.100
- 300,000
- 12,580,000
- 20.970
- 150,000
- 0.039
- 150,000
- 0.039