- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時港交摩利五一購A
- 0.152+0.076 (+100.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.076
- 278.000
- 30,360,000
- 21,440,000
- 24.364
- 17,650,000
- 0.059
- 10,260,000
- 0.056
- 25/09/2024
- 0.032
- 262.600
- 7,010,000
- 28,830,000
- 32.761
- 2,440,000
- 0.038
- 2,740,000
- 0.037
- 24/09/2024
- 0.032
- 258.800
- 7,030,000
- 28,530,000
- 32.420
- 4,790,000
- 0.021
- 1,110,000
- 0.031
- 23/09/2024
- 0.014
- 241.000
- 120,000
- 32,210,000
- 36.602
- 120,000
- 0.014
- 20/09/2024
- 0.014
- 241.600
- 5,290,000
- 32,330,000
- 36.739
- 790,000
- 0.014
- 19/09/2024
- 0.013
- 238.200
- 2,510,000
- 33,120,000
- 37.636
- 17/09/2024
- 0.011
- 225.200
- 0
- 33,120,000
- 37.636
- 16/09/2024
- 0.011
- 221.200
- 0
- 33,120,000
- 37.636
- 13/09/2024
- 0.011
- 224.000
- 0
- 33,120,000
- 37.636
- 12/09/2024
- 0.011
- 221.000
- 0
- 33,120,000
- 37.636
- 11/09/2024
- 0.011
- 220.800
- 0
- 33,120,000
- 37.636
- 10/09/2024
- 0.011
- 223.400
- 0
- 33,120,000
- 37.636
- 09/09/2024
- 0.011
- 226.600
- 0
- 33,120,000
- 37.636
- 05/09/2024
- 0.011
- 230.000
- 400,000
- 33,120,000
- 37.636
- 04/09/2024
- 0.011
- 229.800
- 260,000
- 33,120,000
- 37.636
- 03/09/2024
- 0.013
- 232.800
- 0
- 33,120,000
- 37.636
- 02/09/2024
- 0.013
- 232.440
- 0
- 33,120,000
- 37.636
- 30/08/2024
- 0.014
- 236.040
- 710,000
- 33,120,000
- 37.636
- 460,000
- 0.015
- 29/08/2024
- 0.012
- 232.040
- 230,000
- 33,580,000
- 38.159