- 即時京東摩利四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 106.000
- 0
- 4,750,000
- 6.985
- 21/08/2024
- 0.013
- 102.400
- 350,000
- 4,750,000
- 6.985
- 20/08/2024
- 0.013
- 112.200
- 0
- 4,750,000
- 6.985
- 19/08/2024
- 0.013
- 112.400
- 0
- 4,750,000
- 6.985
- 16/08/2024
- 0.013
- 108.200
- 0
- 4,750,000
- 6.985
- 15/08/2024
- 0.013
- 99.350
- 1,000,000
- 4,750,000
- 6.985
- 1,000,000
- 0.013
- 14/08/2024
- 0.013
- 100.800
- 0
- 3,750,000
- 5.515
- 13/08/2024
- 0.013
- 100.800
- 15,000
- 3,750,000
- 5.515
- 15,000
- 0.013
- 12/08/2024
- 0.016
- 100.100
- 10,000
- 3,735,000
- 5.493
- 10,000
- 0.016
- 09/08/2024
- 0.017
- 100.200
- 40,000
- 3,725,000
- 5.478
- 10,000
- 0.017
- 30,000
- 0.016
- 08/08/2024
- 0.019
- 98.850
- 40,000
- 3,705,000
- 5.449
- 07/08/2024
- 0.018
- 99.750
- 790,000
- 3,705,000
- 5.449
- 750,000
- 0.018
- 10,000
- 0.021
- 06/08/2024
- 0.024
- 97.700
- 157,500
- 4,445,000
- 6.537
- 7,500
- 0.026
- 05/08/2024
- 0.033
- 96.950
- 1,045,000
- 4,437,500
- 6.526
- 02/08/2024
- 0.018
- 98.400
- 0
- 4,437,500
- 6.526
- 01/08/2024
- 0.016
- 99.950
- 102,500
- 4,437,500
- 6.526
- 80,000
- 0.013
- 31/07/2024
- 0.010
- 104.000
- 20,000
- 4,517,500
- 6.643
- 30/07/2024
- 0.012
- 102.200
- 10,000
- 4,517,500
- 6.643
- 29/07/2024
- 0.011
- 103.700
- 322,500
- 4,517,500
- 6.643
- 26/07/2024
- 0.013
- 102.300
- 25,000
- 4,517,500
- 6.643
- 5,000
- 0.013