- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊摩利五七沽A
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.025
- 382.000
- 530,000
- 3,940,000
- 3.078
- 530,000
- 0.025
- 29/08/2024
- 0.026
- 377.600
- 530,000
- 3,410,000
- 2.664
- 30,000
- 0.031
- 500,000
- 0.026
- 28/08/2024
- 0.026
- 374.200
- 0
- 2,940,000
- 2.297
- 27/08/2024
- 0.026
- 381.800
- 0
- 2,940,000
- 2.297
- 26/08/2024
- 0.026
- 382.000
- 0
- 2,940,000
- 2.297
- 23/08/2024
- 0.027
- 375.600
- 0
- 2,940,000
- 2.297
- 22/08/2024
- 0.027
- 377.800
- 0
- 2,940,000
- 2.297
- 21/08/2024
- 0.028
- 371.600
- 0
- 2,940,000
- 2.297
- 20/08/2024
- 0.028
- 370.400
- 0
- 2,940,000
- 2.297
- 19/08/2024
- 0.030
- 372.600
- 230,000
- 2,940,000
- 2.297
- 230,000
- 0.030
- 16/08/2024
- 0.032
- 372.600
- 400,000
- 2,710,000
- 2.117
- 400,000
- 0.032
- 15/08/2024
- 0.035
- 368.400
- 0
- 2,310,000
- 1.805
- 14/08/2024
- 0.036
- 373.800
- 300,000
- 2,310,000
- 1.805
- 150,000
- 0.036
- 150,000
- 0.035
- 13/08/2024
- 0.035
- 378.600
- 200,000
- 2,310,000
- 1.805
- 100,000
- 0.035
- 100,000
- 0.035
- 12/08/2024
- 0.036
- 375.000
- 230,000
- 2,310,000
- 1.805
- 100,000
- 0.036
- 130,000
- 0.036
- 09/08/2024
- 0.038
- 370.000
- 910,000
- 2,280,000
- 1.781
- 250,000
- 0.037
- 650,000
- 0.038
- 08/08/2024
- 0.043
- 368.200
- 1,200,000
- 1,880,000
- 1.469
- 400,000
- 0.040
- 800,000
- 0.039
- 07/08/2024
- 0.040
- 363.400
- 1,400,000
- 1,480,000
- 1.156
- 400,000
- 0.040
- 1,000,000
- 0.040
- 06/08/2024
- 0.047
- 354.400
- 1,020,000
- 880,000
- 0.688
- 530,000
- 0.047
- 490,000
- 0.046
- 05/08/2024
- 0.050
- 356.600
- 4,690,000
- 920,000
- 0.719
- 2,880,000
- 0.048
- 1,810,000
- 0.046