- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時海撈法興四九購A
- 0.033-0.014 (-29.787%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.047
- 13.720
- 10,000
- 1,830,000
- 2.288
- 10,000
- 0.045
- 17/07/2024
- 0.049
- 13.700
- 110,000
- 1,840,000
- 2.300
- 110,000
- 0.049
- 16/07/2024
- 0.045
- 13.500
- 0
- 1,950,000
- 2.438
- 15/07/2024
- 0.046
- 13.560
- 710,000
- 1,950,000
- 2.438
- 710,000
- 0.047
- 12/07/2024
- 0.056
- 13.920
- 350,000
- 1,240,000
- 1.550
- 40,000
- 0.059
- 270,000
- 0.057
- 11/07/2024
- 0.043
- 13.460
- 510,000
- 1,010,000
- 1.263
- 500,000
- 0.041
- 10,000
- 0.044
- 10/07/2024
- 0.035
- 13.020
- 0
- 1,500,000
- 1.875
- 09/07/2024
- 0.040
- 13.240
- 0
- 1,500,000
- 1.875
- 08/07/2024
- 0.041
- 13.260
- 330,000
- 1,500,000
- 1.875
- 330,000
- 0.045
- 05/07/2024
- 0.052
- 13.720
- 200,000
- 1,170,000
- 1.463
- 200,000
- 0.052
- 04/07/2024
- 0.061
- 13.940
- 200,000
- 1,370,000
- 1.713
- 200,000
- 0.072
- 03/07/2024
- 0.062
- 14.020
- 0
- 1,170,000
- 1.463
- 02/07/2024
- 0.061
- 13.900
- 0
- 1,170,000
- 1.463
- 28/06/2024
- 0.066
- 14.040
- 0
- 1,170,000
- 1.463
- 27/06/2024
- 0.067
- 14.100
- 1,400,000
- 1,170,000
- 1.463
- 800,000
- 0.072
- 500,000
- 0.076
- 26/06/2024
- 0.084
- 14.600
- 2,200,000
- 1,470,000
- 1.838
- 1,100,000
- 0.086
- 1,100,000
- 0.087
- 25/06/2024
- 0.093
- 14.840
- 610,000
- 1,470,000
- 1.838
- 360,000
- 0.096
- 200,000
- 0.097
- 24/06/2024
- 0.087
- 14.680
- 11,480,000
- 1,630,000
- 2.038
- 5,240,000
- 0.077
- 6,140,000
- 0.078
- 21/06/2024
- 0.106
- 15.100
- 2,950,000
- 730,000
- 0.912
- 1,400,000
- 0.105
- 1,550,000
- 0.108
- 20/06/2024
- 0.115
- 15.360
- 2,020,000
- 580,000
- 0.725
- 810,000
- 0.127
- 1,110,000
- 0.129