- 即時中免摩通五三購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.020
- 49.450
- 20,000
- 8,790,000
- 14.650
- 20,000
- 0.020
- 19/08/2024
- 0.023
- 50.150
- 0
- 8,810,000
- 14.683
- 16/08/2024
- 0.023
- 50.150
- 200,000
- 8,810,000
- 14.683
- 200,000
- 0.023
- 15/08/2024
- 0.024
- 50.750
- 0
- 8,610,000
- 14.350
- 14/08/2024
- 0.024
- 50.750
- 200,000
- 8,610,000
- 14.350
- 200,000
- 0.024
- 13/08/2024
- 0.028
- 52.450
- 20,000
- 8,810,000
- 14.683
- 10,000
- 0.026
- 10,000
- 0.026
- 12/08/2024
- 0.028
- 52.000
- 400,000
- 8,810,000
- 14.683
- 400,000
- 0.029
- 09/08/2024
- 0.034
- 54.400
- 0
- 8,410,000
- 14.017
- 08/08/2024
- 0.037
- 55.350
- 0
- 8,410,000
- 14.017
- 07/08/2024
- 0.037
- 55.450
- 10,000
- 8,410,000
- 14.017
- 10,000
- 0.036
- 06/08/2024
- 0.037
- 55.250
- 0
- 8,420,000
- 14.033
- 05/08/2024
- 0.031
- 52.950
- 400,000
- 8,420,000
- 14.033
- 400,000
- 0.040
- 02/08/2024
- 0.035
- 54.150
- 320,000
- 8,820,000
- 14.700
- 300,000
- 0.035
- 20,000
- 0.035
- 01/08/2024
- 0.036
- 54.100
- 0
- 9,100,000
- 15.167
- 31/07/2024
- 0.038
- 55.200
- 100,000
- 9,100,000
- 15.167
- 100,000
- 0.034
- 30/07/2024
- 0.031
- 52.150
- 300,000
- 9,200,000
- 15.333
- 300,000
- 0.031
- 29/07/2024
- 0.035
- 53.700
- 800,000
- 8,900,000
- 14.833
- 800,000
- 0.035
- 26/07/2024
- 0.038
- 55.050
- 45,300,000
- 8,100,000
- 13.500
- 22,800,000
- 0.037
- 22,500,000
- 0.037
- 25/07/2024
- 0.035
- 53.300
- 0
- 8,400,000
- 14.000
- 24/07/2024
- 0.034
- 52.700
- 5,020,000
- 8,400,000
- 14.000
- 5,020,000
- 0.034