- 即時南中摩通五六購A
- 0.129-0.018 (-12.245%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.147
- 11.880
- 20,000
- 3,837,000
- 5.481
- 20,000
- 0.149
- 29/08/2024
- 0.129
- 11.700
- 0
- 3,857,000
- 5.510
- 28/08/2024
- 0.132
- 11.710
- 10,000
- 3,857,000
- 5.510
- 10,000
- 0.130
- 27/08/2024
- 0.144
- 11.860
- 0
- 3,847,000
- 5.496
- 26/08/2024
- 0.144
- 11.860
- 20,000
- 3,847,000
- 5.496
- 20,000
- 0.144
- 23/08/2024
- 0.150
- 11.880
- 0
- 3,827,000
- 5.467
- 22/08/2024
- 0.144
- 11.850
- 0
- 3,827,000
- 5.467
- 21/08/2024
- 0.142
- 11.760
- 0
- 3,827,000
- 5.467
- 20/08/2024
- 0.144
- 11.800
- 0
- 3,827,000
- 5.467
- 19/08/2024
- 0.149
- 11.820
- 2,755,000
- 3,827,000
- 5.467
- 2,755,000
- 0.149
- 16/08/2024
- 0.139
- 11.730
- 2,999,000
- 1,072,000
- 1.531
- 2,999,000
- 0.137
- 15/08/2024
- 0.134
- 11.670
- 0
- 4,071,000
- 5.816
- 14/08/2024
- 0.127
- 11.560
- 0
- 4,071,000
- 5.816
- 13/08/2024
- 0.127
- 11.560
- 0
- 4,071,000
- 5.816
- 12/08/2024
- 0.129
- 11.570
- 0
- 4,071,000
- 5.816
- 09/08/2024
- 0.130
- 11.600
- 100,000
- 4,071,000
- 5.816
- 100,000
- 0.132
- 08/08/2024
- 0.125
- 11.520
- 0
- 4,171,000
- 5.959
- 07/08/2024
- 0.121
- 11.500
- 100,000
- 4,171,000
- 5.959
- 100,000
- 0.126
- 06/08/2024
- 0.127
- 11.590
- 0
- 4,071,000
- 5.816
- 05/08/2024
- 0.137
- 11.650
- 302,000
- 4,071,000
- 5.816
- 302,000
- 0.138