- 即時中金匯豐四乙購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.012
- 8.560
- 12,000
- 23,984,000
- 29.980
- 12,000
- 0.012
- 03/07/2024
- 0.015
- 8.710
- 0
- 23,996,000
- 30.000
- 02/07/2024
- 0.015
- 8.453
- 0
- 23,996,000
- 30.000
- 28/06/2024
- 0.015
- 8.493
- 556,000
- 23,996,000
- 30.000
- 556,000
- 0.016
- 27/06/2024
- 0.016
- 8.513
- 132,000
- 23,440,000
- 29.300
- 132,000
- 0.017
- 26/06/2024
- 0.020
- 8.783
- 328,000
- 23,308,000
- 29.140
- 328,000
- 0.021
- 25/06/2024
- 0.020
- 8.733
- 1,660,000
- 22,980,000
- 28.730
- 1,660,000
- 0.021
- 24/06/2024
- 0.024
- 8.973
- 48,000
- 21,320,000
- 26.650
- 48,000
- 0.024
- 21/06/2024
- 0.026
- 9.123
- 188,000
- 21,272,000
- 26.590
- 100,000
- 0.026
- 20/06/2024
- 0.031
- 9.283
- 500,000
- 21,372,000
- 26.720
- 128,000
- 0.031
- 19/06/2024
- 0.034
- 9.423
- 508,000
- 21,500,000
- 26.880
- 508,000
- 0.034
- 18/06/2024
- 0.032
- 9.363
- 40,000
- 20,992,000
- 26.240
- 40,000
- 0.032
- 17/06/2024
- 0.029
- 9.113
- 420,000
- 21,032,000
- 26.290
- 420,000
- 0.028
- 14/06/2024
- 0.031
- 9.193
- 1,180,000
- 20,612,000
- 25.770
- 1,180,000
- 0.028
- 13/06/2024
- 0.026
- 8.963
- 40,000
- 19,432,000
- 24.290
- 40,000
- 0.026
- 12/06/2024
- 0.026
- 8.923
- 0
- 19,392,000
- 24.240
- 11/06/2024
- 0.026
- 8.903
- 1,928,000
- 19,392,000
- 24.240
- 644,000
- 0.026
- 1,284,000
- 0.027
- 07/06/2024
- 0.032
- 9.143
- 272,000
- 18,752,000
- 23.440
- 272,000
- 0.033
- 06/06/2024
- 0.033
- 9.203
- 1,520,000
- 18,480,000
- 23.100
- 500,000
- 0.033
- 1,020,000
- 0.034
- 05/06/2024
- 0.036
- 9.303
- 4,028,000
- 17,960,000
- 22.450
- 3,100,000
- 0.036
- 928,000
- 0.038