- 即時小米法巴五七購A
- 0.1430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.143
- 17.220
- 0
- 9,096,000
- 12.994
- 14/08/2024
- 0.132
- 16.860
- 66,000
- 9,096,000
- 12.994
- 66,000
- 0.132
- 13/08/2024
- 0.133
- 16.900
- 0
- 9,162,000
- 13.089
- 12/08/2024
- 0.121
- 16.460
- 0
- 9,162,000
- 13.089
- 09/08/2024
- 0.120
- 16.400
- 0
- 9,162,000
- 13.089
- 08/08/2024
- 0.105
- 15.840
- 0
- 9,162,000
- 13.089
- 07/08/2024
- 0.106
- 15.900
- 180,000
- 9,162,000
- 13.089
- 180,000
- 0.109
- 06/08/2024
- 0.102
- 15.820
- 60,000
- 8,982,000
- 12.831
- 60,000
- 0.100
- 05/08/2024
- 0.108
- 15.860
- 0
- 9,042,000
- 12.917
- 02/08/2024
- 0.113
- 16.080
- 10,000
- 9,042,000
- 12.917
- 10,000
- 0.111
- 01/08/2024
- 0.133
- 16.680
- 0
- 9,032,000
- 12.903
- 31/07/2024
- 0.138
- 16.840
- 0
- 9,032,000
- 12.903
- 30/07/2024
- 0.121
- 16.320
- 70,000
- 9,032,000
- 12.903
- 70,000
- 0.128
- 29/07/2024
- 0.140
- 16.820
- 70,000
- 9,102,000
- 13.003
- 70,000
- 0.142
- 26/07/2024
- 0.120
- 16.360
- 0
- 9,032,000
- 12.903
- 25/07/2024
- 0.117
- 16.200
- 0
- 9,032,000
- 12.903
- 24/07/2024
- 0.126
- 16.540
- 210,000
- 9,032,000
- 12.903
- 210,000
- 0.130
- 23/07/2024
- 0.144
- 16.960
- 0
- 8,822,000
- 12.603
- 22/07/2024
- 0.153
- 17.220
- 0
- 8,822,000
- 12.603
- 19/07/2024
- 0.131
- 16.520
- 8,000
- 8,822,000
- 12.603
- 8,000
- 0.131