- 即時中金瑞銀四乙購A
- 0.116-0.012 (-9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.128
- 13.120
- 0
- 17,900,000
- 29.830
- 22/11/2024
- 0.141
- 13.320
- 0
- 17,900,000
- 29.830
- 21/11/2024
- 0.190
- 14.080
- 36,000
- 17,900,000
- 29.830
- 36,000
- 0.190
- 20/11/2024
- 0.190
- 14.160
- 8,000
- 17,936,000
- 29.890
- 19/11/2024
- 0.184
- 14.080
- 36,000
- 17,936,000
- 29.890
- 36,000
- 0.183
- 18/11/2024
- 0.177
- 13.880
- 16,000
- 17,972,000
- 29.950
- 16,000
- 0.177
- 15/11/2024
- 0.181
- 13.900
- 300,000
- 17,988,000
- 29.980
- 200,000
- 0.174
- 14/11/2024
- 0.248
- 14.680
- 2,852,000
- 18,188,000
- 30.310
- 2,844,000
- 0.248
- 4,000
- 0.265
- 13/11/2024
- 0.280
- 15.200
- 3,176,000
- 21,028,000
- 35.050
- 336,000
- 0.235
- 2,780,000
- 0.246
- 12/11/2024
- 0.247
- 14.760
- 32,000
- 18,584,000
- 30.970
- 24,000
- 0.267
- 11/11/2024
- 0.300
- 15.480
- 2,188,000
- 18,608,000
- 31.010
- 2,188,000
- 0.301
- 08/11/2024
- 0.345
- 15.860
- 1,124,000
- 20,796,000
- 34.660
- 100,000
- 0.375
- 892,000
- 0.381
- 07/11/2024
- 0.405
- 16.580
- 2,568,000
- 20,004,000
- 33.340
- 40,000
- 0.380
- 2,068,000
- 0.390
- 06/11/2024
- 0.295
- 15.380
- 380,000
- 17,976,000
- 29.960
- 176,000
- 0.339
- 100,000
- 0.335
- 05/11/2024
- 0.350
- 15.900
- 508,000
- 18,052,000
- 30.090
- 328,000
- 0.309
- 52,000
- 0.349
- 04/11/2024
- 0.250
- 14.720
- 100,000
- 18,328,000
- 30.550
- 01/11/2024
- 0.212
- 14.102
- 5,016,000
- 18,328,000
- 30.550
- 4,916,000
- 0.212
- 31/10/2024
- 0.225
- 14.022
- 12,000
- 23,244,000
- 38.740
- 8,000
- 0.239
- 4,000
- 0.225
- 30/10/2024
- 0.231
- 14.282
- 500,000
- 23,248,000
- 38.750
- 500,000
- 0.228
- 29/10/2024
- 0.260
- 14.602
- 3,616,000
- 23,748,000
- 39.580
- 3,564,000
- 0.275