- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時中金瑞銀四乙購A
- 0.300-0.045 (-13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.345
- 15.860
- 1,124,000
- 20,796,000
- 34.660
- 100,000
- 0.375
- 892,000
- 0.381
- 07/11/2024
- 0.405
- 16.580
- 2,568,000
- 20,004,000
- 33.340
- 40,000
- 0.380
- 2,068,000
- 0.390
- 06/11/2024
- 0.295
- 15.380
- 380,000
- 17,976,000
- 29.960
- 176,000
- 0.339
- 100,000
- 0.335
- 05/11/2024
- 0.350
- 15.900
- 508,000
- 18,052,000
- 30.090
- 328,000
- 0.309
- 52,000
- 0.349
- 04/11/2024
- 0.250
- 14.720
- 100,000
- 18,328,000
- 30.550
- 01/11/2024
- 0.212
- 14.102
- 5,016,000
- 18,328,000
- 30.550
- 4,916,000
- 0.212
- 31/10/2024
- 0.225
- 14.022
- 12,000
- 23,244,000
- 38.740
- 8,000
- 0.239
- 4,000
- 0.225
- 30/10/2024
- 0.231
- 14.282
- 500,000
- 23,248,000
- 38.750
- 500,000
- 0.228
- 29/10/2024
- 0.260
- 14.602
- 3,616,000
- 23,748,000
- 39.580
- 3,564,000
- 0.275
- 28/10/2024
- 0.260
- 14.622
- 4,000
- 27,312,000
- 45.520
- 4,000
- 0.260
- 25/10/2024
- 0.260
- 14.462
- 228,000
- 27,308,000
- 45.510
- 28,000
- 0.240
- 200,000
- 0.260
- 24/10/2024
- 0.244
- 14.202
- 80,000
- 27,136,000
- 45.230
- 8,000
- 0.255
- 64,000
- 0.265
- 23/10/2024
- 0.250
- 14.502
- 596,000
- 27,080,000
- 45.130
- 40,000
- 0.261
- 352,000
- 0.260
- 22/10/2024
- 0.245
- 14.382
- 204,000
- 26,768,000
- 44.610
- 196,000
- 0.233
- 21/10/2024
- 0.238
- 14.122
- 204,000
- 26,964,000
- 44.940
- 188,000
- 0.224
- 4,000
- 0.241
- 18/10/2024
- 0.260
- 14.482
- 476,000
- 27,148,000
- 45.250
- 104,000
- 0.162
- 252,000
- 0.276
- 17/10/2024
- 0.153
- 12.962
- 1,156,000
- 27,000,000
- 45.000
- 80,000
- 0.160
- 1,048,000
- 0.199
- 16/10/2024
- 0.168
- 13.422
- 352,000
- 26,032,000
- 43.390
- 300,000
- 0.168
- 48,000
- 0.172
- 15/10/2024
- 0.141
- 13.202
- 10,720,000
- 26,284,000
- 43.810
- 5,732,000
- 0.176
- 2,524,000
- 0.170
- 14/10/2024
- 0.212
- 13.962
- 1,388,000
- 29,492,000
- 49.150
- 540,000
- 0.188
- 168,000
- 0.210