• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.021
• 76.550
• 1,430,000
• 1,405,000
• 1.410
• 555,000
• 0.021
• 875,000
• 0.021

• 26/07/2024
• 0.038
• 73.100
• 850,000
• 1,085,000
• 1.080
• 840,000
• 0.037
• 10,000
• 0.038

• 25/07/2024
• 0.035
• 73.300
• 1,930,000
• 1,915,000
• 1.920
• 810,000
• 0.037
• 1,120,000
• 0.034

• 24/07/2024
• 0.032
• 74.200
• 540,000
• 1,605,000
• 1.600
• 540,000
• 0.032

• 23/07/2024
• 0.033
• 74.100
• 1,205,000
• 1,065,000
• 1.060
• 1,205,000
• 0.033

• 22/07/2024
• 0.032
• 74.750
• 5,440,000
• 2,270,000
• 2.270
• 3,450,000
• 0.035
• 1,990,000
• 0.035

• 19/07/2024
• 0.038
• 73.800
• 18,985,000
• 3,730,000
• 3.730
• 8,070,000
• 0.037
• 10,190,000
• 0.036

• 18/07/2024
• 0.029
• 75.800
• 1,885,000
• 1,610,000
• 1.610
• 1,085,000
• 0.031
• 800,000
• 0.030

• 17/07/2024
• 0.027
• 76.300
• 9,405,000
• 1,895,000
• 1.900
• 7,420,000
• 0.029
• 1,510,000
• 0.030

• 16/07/2024
• 0.032
• 75.500
• 8,210,000
• 7,805,000
• 7.800
• 6,485,000
• 0.033
• 1,190,000
• 0.033

• 15/07/2024
• 0.029
• 76.650
• 23,720,000
• 13,100,000
• 13.100
• 12,235,000
• 0.028
• 11,105,000
• 0.028

• 12/07/2024
• 0.024
• 78.400
• 14,380,000
• 14,230,000
• 14.230
• 2,910,000
• 0.027
• 9,965,000
• 0.026

• 11/07/2024
• 0.035
• 75.450
• 6,135,000
• 7,175,000
• 7.170
• 1,725,000
• 0.041
• 4,310,000
• 0.038

• 10/07/2024
• 0.047
• 73.100
• 9,980,000
• 4,590,000
• 4.590
• 3,905,000
• 0.045
• 5,445,000
• 0.041

• 09/07/2024
• 0.053
• 72.500
• 2,900,000
• 3,050,000
• 3.050
• 1,050,000
• 0.057
• 1,850,000
• 0.058

• 08/07/2024
• 0.058
• 71.800
• 3,210,000
• 2,250,000
• 2.250
• 1,710,000
• 0.057
• 1,500,000
• 0.058

• 05/07/2024
• 0.051
• 72.900
• 2,675,000
• 2,460,000
• 2.460
• 1,640,000
• 0.049
• 1,035,000
• 0.049

• 04/07/2024
• 0.050
• 73.150
• 3,620,000
• 3,065,000
• 3.060
• 1,820,000
• 0.049
• 1,800,000
• 0.047

• 03/07/2024
• 0.056
• 72.200
• 6,870,000
• 3,085,000
• 3.080
• 5,665,000
• 0.060
• 1,140,000
• 0.060

• 02/07/2024
• 0.069
• 70.450
• 9,370,000
• 7,610,000
• 7.610
• 2,055,000
• 0.066
• 6,210,000
• 0.062