- 即時錦欣法興五乙購A
- 0.069-0.009 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.078
- 2.520
- 5,630,000
- 11,257,500
- 9.381
- 100,000
- 0.081
- 5,530,000
- 0.078
- 19/07/2024
- 0.080
- 2.540
- 755,000
- 5,827,500
- 4.856
- 505,000
- 0.083
- 250,000
- 0.085
- 18/07/2024
- 0.114
- 2.910
- 200,000
- 6,082,500
- 5.069
- 100,000
- 0.103
- 100,000
- 0.103
- 17/07/2024
- 0.102
- 2.800
- 1,500,000
- 6,082,500
- 5.069
- 400,000
- 0.104
- 1,100,000
- 0.105
- 16/07/2024
- 0.100
- 2.760
- 0
- 5,382,500
- 4.485
- 15/07/2024
- 0.104
- 2.800
- 0
- 5,382,500
- 4.485
- 12/07/2024
- 0.109
- 2.860
- 0
- 5,382,500
- 4.485
- 11/07/2024
- 0.099
- 2.760
- 1,230,000
- 5,382,500
- 4.485
- 1,230,000
- 0.099
- 10/07/2024
- 0.092
- 2.670
- 0
- 6,612,500
- 5.510
- 09/07/2024
- 0.095
- 2.690
- 1,230,000
- 6,612,500
- 5.510
- 1,230,000
- 0.096
- 08/07/2024
- 0.106
- 2.800
- 0
- 5,382,500
- 4.485
- 05/07/2024
- 0.109
- 2.850
- 1,100,000
- 5,382,500
- 4.485
- 1,100,000
- 0.105
- 04/07/2024
- 0.110
- 2.810
- 1,000,000
- 4,282,500
- 3.569
- 500,000
- 0.112
- 500,000
- 0.114
- 03/07/2024
- 0.114
- 2.880
- 0
- 4,282,500
- 3.569
- 02/07/2024
- 0.105
- 2.770
- 105,000
- 4,282,500
- 3.569
- 105,000
- 0.110
- 28/06/2024
- 0.104
- 2.780
- 0
- 4,177,500
- 3.481
- 27/06/2024
- 0.102
- 2.750
- 1,202,500
- 4,177,500
- 3.481
- 2,500
- 0.102
- 1,200,000
- 0.103
- 26/06/2024
- 0.112
- 2.861
- 0
- 2,980,000
- 2.483
- 25/06/2024
- 0.110
- 2.801
- 0
- 2,980,000
- 2.483
- 24/06/2024
- 0.111
- 2.821
- 0
- 2,980,000
- 2.483