- 即時阿里高盛四九購C
- 0.027-0.006 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.033
- 71.550
- 0
- 11,525,000
- 14.406
- 26/06/2024
- 0.038
- 72.850
- 0
- 11,525,000
- 14.406
- 25/06/2024
- 0.038
- 72.650
- 0
- 11,525,000
- 14.406
- 24/06/2024
- 0.038
- 72.050
- 0
- 11,525,000
- 14.406
- 21/06/2024
- 0.038
- 72.000
- 100,000
- 11,525,000
- 14.406
- 100,000
- 0.038
- 20/06/2024
- 0.047
- 73.400
- 0
- 11,425,000
- 14.281
- 19/06/2024
- 0.049
- 74.200
- 0
- 11,425,000
- 14.281
- 18/06/2024
- 0.040
- 72.100
- 70,000
- 11,425,000
- 14.281
- 70,000
- 0.041
- 17/06/2024
- 0.042
- 72.500
- 770,000
- 11,495,000
- 14.369
- 150,000
- 0.041
- 560,000
- 0.042
- 14/06/2024
- 0.045
- 72.800
- 1,515,000
- 11,085,000
- 13.856
- 1,465,000
- 0.046
- 13/06/2024
- 0.058
- 74.500
- 0
- 9,620,000
- 12.025
- 12/06/2024
- 0.058
- 74.150
- 835,000
- 9,620,000
- 12.025
- 150,000
- 0.058
- 685,000
- 0.059
- 11/06/2024
- 0.064
- 74.830
- 0
- 9,085,000
- 11.356
- 07/06/2024
- 0.070
- 75.480
- 0
- 9,085,000
- 11.356
- 06/06/2024
- 0.070
- 75.480
- 20,000
- 9,085,000
- 11.356
- 20,000
- 0.070
- 05/06/2024
- 0.069
- 75.330
- 0
- 9,065,000
- 11.331
- 04/06/2024
- 0.069
- 74.780
- 110,000
- 9,065,000
- 11.331
- 100,000
- 0.068
- 10,000
- 0.069
- 03/06/2024
- 0.073
- 75.030
- 200,000
- 9,155,000
- 11.444
- 31/05/2024
- 0.066
- 73.280
- 900,000
- 9,155,000
- 11.444
- 100,000
- 0.081
- 800,000
- 0.071
- 30/05/2024
- 0.071
- 74.680
- 350,000
- 8,455,000
- 10.569
- 350,000
- 0.075