- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯摩通四九購A
- 0.084-0.003 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.087
- 1.340
- 63,000
- 6,427,000
- 16.068
- 13,000
- 0.086
- 20,000
- 0.085
- 15/07/2024
- 0.086
- 1.330
- 1,268,000
- 6,420,000
- 16.050
- 550,000
- 0.088
- 591,000
- 0.088
- 12/07/2024
- 0.101
- 1.380
- 662,000
- 6,379,000
- 15.948
- 100,000
- 0.100
- 547,000
- 0.100
- 11/07/2024
- 0.100
- 1.350
- 1,728,000
- 5,932,000
- 14.830
- 1,070,000
- 0.096
- 598,000
- 0.100
- 10/07/2024
- 0.095
- 1.330
- 650,000
- 6,404,000
- 16.010
- 650,000
- 0.094
- 09/07/2024
- 0.099
- 1.330
- 374,000
- 7,054,000
- 17.635
- 100,000
- 0.088
- 274,000
- 0.098
- 08/07/2024
- 0.090
- 1.310
- 2,133,000
- 6,880,000
- 17.200
- 874,000
- 0.089
- 1,198,000
- 0.106
- 05/07/2024
- 0.110
- 1.350
- 4,157,000
- 6,556,000
- 16.390
- 1,574,000
- 0.140
- 2,493,000
- 0.136
- 04/07/2024
- 0.215
- 1.610
- 1,123,000
- 5,637,000
- 14.092
- 673,000
- 0.203
- 427,000
- 0.215
- 03/07/2024
- 0.223
- 1.620
- 5,375,000
- 5,883,000
- 14.708
- 1,990,000
- 0.196
- 3,040,000
- 0.199
- 02/07/2024
- 0.127
- 1.380
- 2,100,000
- 4,833,000
- 12.082
- 900,000
- 0.120
- 1,200,000
- 0.124
- 28/06/2024
- 0.108
- 1.320
- 105,000
- 4,533,000
- 11.332
- 81,000
- 0.113
- 24,000
- 0.111
- 27/06/2024
- 0.120
- 1.340
- 620,000
- 4,590,000
- 11.475
- 240,000
- 0.135
- 360,000
- 0.134
- 26/06/2024
- 0.144
- 1.400
- 1,829,000
- 4,470,000
- 11.175
- 928,000
- 0.144
- 894,000
- 0.128
- 25/06/2024
- 0.130
- 1.370
- 371,000
- 4,504,000
- 11.260
- 220,000
- 0.132
- 151,000
- 0.134
- 24/06/2024
- 0.131
- 1.370
- 1,251,000
- 4,573,000
- 11.432
- 690,000
- 0.130
- 561,000
- 0.133
- 21/06/2024
- 0.122
- 1.360
- 31,035,000
- 4,702,000
- 11.755
- 15,554,000
- 0.117
- 15,481,000
- 0.117
- 20/06/2024
- 0.125
- 1.320
- 520,000
- 4,775,000
- 11.938
- 520,000
- 0.133
- 19/06/2024
- 0.164
- 1.430
- 55,000
- 4,255,000
- 10.638
- 25,000
- 0.171
- 30,000
- 0.162
- 18/06/2024
- 0.131
- 1.340
- 30,000
- 4,250,000
- 10.625
- 30,000
- 0.131