- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招行華泰四甲購A
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.295
- 33.050
- 635,000
- 2,560,000
- 1.896
- 215,000
- 0.300
- 420,000
- 0.298
- 14/08/2024
- 0.242
- 32.350
- 150,000
- 2,355,000
- 1.744
- 75,000
- 0.255
- 75,000
- 0.265
- 13/08/2024
- 0.249
- 32.400
- 0
- 2,355,000
- 1.744
- 12/08/2024
- 0.265
- 32.500
- 0
- 2,355,000
- 1.744
- 09/08/2024
- 0.275
- 32.500
- 400,000
- 2,355,000
- 1.744
- 25,000
- 0.260
- 375,000
- 0.280
- 08/08/2024
- 0.229
- 31.900
- 640,000
- 2,005,000
- 1.485
- 320,000
- 0.221
- 320,000
- 0.222
- 07/08/2024
- 0.205
- 31.550
- 1,280,000
- 2,005,000
- 1.485
- 640,000
- 0.204
- 640,000
- 0.205
- 06/08/2024
- 0.196
- 31.050
- 0
- 2,005,000
- 1.485
- 05/08/2024
- 0.230
- 31.550
- 4,970,000
- 2,005,000
- 1.485
- 2,485,000
- 0.212
- 2,485,000
- 0.215
- 02/08/2024
- 0.243
- 32.000
- 160,000
- 2,005,000
- 1.485
- 80,000
- 0.244
- 80,000
- 0.240
- 01/08/2024
- 0.260
- 32.200
- 0
- 2,005,000
- 1.485
- 31/07/2024
- 0.270
- 32.500
- 80,000
- 2,005,000
- 1.485
- 80,000
- 0.242
- 30/07/2024
- 0.239
- 31.950
- 2,720,000
- 2,085,000
- 1.544
- 320,000
- 0.242
- 2,400,000
- 0.241
- 29/07/2024
- 0.255
- 32.200
- 0
- 5,000
- 0.004
- 26/07/2024
- 0.248
- 31.950
- 1,100,000
- 5,000
- 0.004
- 550,000
- 0.238
- 550,000
- 0.241
- 25/07/2024
- 0.270
- 32.150
- 480,000
- 5,000
- 0.004
- 240,000
- 0.288
- 240,000
- 0.283
- 24/07/2024
- 0.330
- 33.350
- 290,000
- 5,000
- 0.004
- 145,000
- 0.376
- 145,000
- 0.382
- 23/07/2024
- 0.370
- 33.750
- 760,000
- 5,000
- 0.004
- 380,000
- 0.371
- 380,000
- 0.368
- 22/07/2024
- 0.350
- 33.500
- 320,000
- 5,000
- 0.004
- 160,000
- 0.326
- 160,000
- 0.307
- 19/07/2024
- 0.370
- 33.850
- 70,000
- 5,000
- 0.004
- 35,000
- 0.365
- 35,000
- 0.385