- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中油華泰四八購A
- 1.130+0.100 (+9.709%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 1.030
- 6.750
- 0
- 0
- 0.000
- 14/08/2024
- 1.000
- 6.720
- 0
- 0
- 0.000
- 13/08/2024
- 1.000
- 6.730
- 0
- 0
- 0.000
- 12/08/2024
- 0.970
- 6.670
- 0
- 0
- 0.000
- 09/08/2024
- 0.970
- 6.670
- 0
- 0
- 0.000
- 08/08/2024
- 0.860
- 6.530
- 318,000
- 0
- 0.000
- 318,000
- 0.860
- 07/08/2024
- 0.850
- 6.570
- 0
- 318,000
- 0.261
- 06/08/2024
- 0.710
- 6.400
- 320,000
- 318,000
- 0.261
- 320,000
- 0.810
- 05/08/2024
- 0.750
- 6.440
- 0
- 638,000
- 0.523
- 02/08/2024
- 1.100
- 6.810
- 322,000
- 638,000
- 0.523
- 322,000
- 1.084
- 01/08/2024
- 1.230
- 6.940
- 0
- 960,000
- 0.787
- 31/07/2024
- 1.110
- 6.810
- 0
- 960,000
- 0.787
- 30/07/2024
- 1.000
- 6.690
- 0
- 960,000
- 0.787
- 29/07/2024
- 1.200
- 6.910
- 0
- 960,000
- 0.787
- 26/07/2024
- 1.130
- 6.810
- 0
- 960,000
- 0.787
- 25/07/2024
- 1.130
- 6.820
- 0
- 960,000
- 0.787
- 24/07/2024
- 1.360
- 7.080
- 0
- 960,000
- 0.787
- 23/07/2024
- 1.360
- 7.040
- 0
- 960,000
- 0.787
- 22/07/2024
- 1.360
- 7.070
- 960,000
- 960,000
- 0.787
- 960,000
- 1.250
- 19/07/2024
- 1.400
- 7.110
- 0
- 0
- 0.000