- 即時中芯華泰四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.010
- 17.140
- 0
- 8,360,000
- 6.193
- 23/07/2024
- 0.010
- 17.440
- 0
- 8,360,000
- 6.193
- 22/07/2024
- 0.010
- 18.020
- 0
- 8,360,000
- 6.193
- 19/07/2024
- 0.010
- 17.620
- 1,000,000
- 8,360,000
- 6.193
- 1,000,000
- 0.010
- 18/07/2024
- 0.010
- 17.300
- 0
- 7,360,000
- 5.452
- 17/07/2024
- 0.010
- 17.160
- 1,000,000
- 7,360,000
- 5.452
- 1,000,000
- 0.010
- 16/07/2024
- 0.015
- 18.100
- 0
- 6,360,000
- 4.711
- 15/07/2024
- 0.015
- 18.160
- 0
- 6,360,000
- 4.711
- 12/07/2024
- 0.015
- 18.100
- 190,000
- 6,360,000
- 4.711
- 185,000
- 0.015
- 11/07/2024
- 0.015
- 18.180
- 0
- 6,545,000
- 4.848
- 10/07/2024
- 0.015
- 17.760
- 0
- 6,545,000
- 4.848
- 09/07/2024
- 0.015
- 18.040
- 200,000
- 6,545,000
- 4.848
- 200,000
- 0.015
- 08/07/2024
- 0.011
- 17.440
- 30,000
- 6,745,000
- 4.996
- 30,000
- 0.011
- 05/07/2024
- 0.012
- 17.320
- 0
- 6,775,000
- 5.019
- 04/07/2024
- 0.014
- 17.480
- 0
- 6,775,000
- 5.019
- 03/07/2024
- 0.015
- 17.540
- 115,000
- 6,775,000
- 5.019
- 115,000
- 0.015
- 02/07/2024
- 0.010
- 17.060
- 3,400,000
- 6,660,000
- 4.933
- 3,000,000
- 0.011
- 28/06/2024
- 0.013
- 17.120
- 150,000
- 9,660,000
- 7.156
- 27/06/2024
- 0.014
- 16.940
- 195,000
- 9,660,000
- 7.156
- 195,000
- 0.015
- 26/06/2024
- 0.018
- 17.700
- 0
- 9,465,000
- 7.011