- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時網易華泰四十購A
- 0.011-0.005 (-31.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.016
- 147.700
- 0
- 455,000
- 0.569
- 24/07/2024
- 0.016
- 148.800
- 30,000
- 455,000
- 0.569
- 30,000
- 0.016
- 23/07/2024
- 0.012
- 142.300
- 0
- 425,000
- 0.531
- 22/07/2024
- 0.014
- 144.700
- 0
- 425,000
- 0.531
- 19/07/2024
- 0.014
- 141.800
- 0
- 425,000
- 0.531
- 18/07/2024
- 0.018
- 145.600
- 0
- 425,000
- 0.531
- 17/07/2024
- 0.018
- 146.000
- 0
- 425,000
- 0.531
- 16/07/2024
- 0.017
- 144.000
- 0
- 425,000
- 0.531
- 15/07/2024
- 0.018
- 144.900
- 4,100,000
- 425,000
- 0.531
- 2,050,000
- 0.018
- 2,050,000
- 0.017
- 12/07/2024
- 0.019
- 144.000
- 35,000
- 425,000
- 0.531
- 10,000
- 0.020
- 25,000
- 0.019
- 11/07/2024
- 0.018
- 142.600
- 0
- 410,000
- 0.513
- 10/07/2024
- 0.018
- 141.700
- 0
- 410,000
- 0.513
- 09/07/2024
- 0.021
- 144.500
- 10,000
- 410,000
- 0.513
- 5,000
- 0.021
- 5,000
- 0.022
- 08/07/2024
- 0.020
- 143.500
- 5,340,000
- 410,000
- 0.513
- 2,670,000
- 0.020
- 2,670,000
- 0.020
- 05/07/2024
- 0.024
- 145.600
- 1,500,000
- 410,000
- 0.513
- 750,000
- 0.028
- 750,000
- 0.028
- 04/07/2024
- 0.028
- 147.600
- 600,000
- 410,000
- 0.513
- 300,000
- 0.030
- 300,000
- 0.031
- 03/07/2024
- 0.031
- 148.900
- 0
- 410,000
- 0.513
- 02/07/2024
- 0.032
- 148.800
- 0
- 410,000
- 0.513
- 28/06/2024
- 0.033
- 149.100
- 200,000
- 410,000
- 0.513
- 100,000
- 0.034
- 100,000
- 0.034
- 27/06/2024
- 0.038
- 150.300
- 0
- 410,000
- 0.513