- 即時國泰匯豐四乙購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.022
- 7.880
- 2,230,000
- 7,185,000
- 17.960
- 985,000
- 0.020
- 1,130,000
- 0.018
- 07/08/2024
- 0.022
- 7.830
- 9,120,000
- 7,040,000
- 17.600
- 4,170,000
- 0.024
- 4,650,000
- 0.025
- 06/08/2024
- 0.036
- 8.020
- 2,610,000
- 6,560,000
- 16.400
- 1,240,000
- 0.031
- 1,350,000
- 0.031
- 05/08/2024
- 0.029
- 7.860
- 1,640,000
- 6,450,000
- 16.130
- 660,000
- 0.033
- 980,000
- 0.034
- 02/08/2024
- 0.039
- 8.080
- 50,000
- 6,130,000
- 15.330
- 50,000
- 0.044
- 01/08/2024
- 0.048
- 8.240
- 200,000
- 6,080,000
- 15.200
- 200,000
- 0.048
- 31/07/2024
- 0.045
- 8.160
- 60,000
- 6,280,000
- 15.700
- 60,000
- 0.039
- 30/07/2024
- 0.041
- 8.090
- 0
- 6,220,000
- 15.550
- 29/07/2024
- 0.041
- 8.120
- 0
- 6,220,000
- 15.550
- 26/07/2024
- 0.037
- 8.050
- 50,000
- 6,220,000
- 15.550
- 50,000
- 0.036
- 25/07/2024
- 0.039
- 8.030
- 55,000
- 6,270,000
- 15.680
- 55,000
- 0.040
- 24/07/2024
- 0.040
- 8.060
- 440,000
- 6,215,000
- 15.540
- 220,000
- 0.040
- 220,000
- 0.039
- 23/07/2024
- 0.040
- 8.040
- 1,100,000
- 6,215,000
- 15.540
- 500,000
- 0.042
- 600,000
- 0.041
- 22/07/2024
- 0.038
- 8.020
- 30,000
- 6,115,000
- 15.290
- 30,000
- 0.038
- 19/07/2024
- 0.039
- 8.000
- 1,080,000
- 6,145,000
- 15.360
- 500,000
- 0.039
- 550,000
- 0.040
- 18/07/2024
- 0.044
- 8.060
- 2,850,000
- 6,095,000
- 15.240
- 1,100,000
- 0.046
- 1,750,000
- 0.046
- 17/07/2024
- 0.049
- 8.170
- 1,640,000
- 5,445,000
- 13.610
- 800,000
- 0.051
- 840,000
- 0.052
- 16/07/2024
- 0.053
- 8.220
- 1,080,000
- 5,405,000
- 13.510
- 500,000
- 0.053
- 580,000
- 0.052
- 15/07/2024
- 0.061
- 8.270
- 0
- 5,325,000
- 13.310
- 12/07/2024
- 0.066
- 8.340
- 3,500,000
- 5,325,000
- 13.310
- 2,100,000
- 0.066
- 1,400,000
- 0.067