- 即時比迪瑞銀四九購A
- 0.123+0.011 (+9.821%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.112
- 228.200
- 3,350,000
- 14,850,000
- 14.850
- 1,300,000
- 0.124
- 1,600,000
- 0.124
- 28/06/2024
- 0.132
- 232.000
- 3,300,000
- 14,550,000
- 14.550
- 1,550,000
- 0.135
- 1,300,000
- 0.129
- 27/06/2024
- 0.127
- 230.800
- 6,150,000
- 14,800,000
- 14.800
- 3,750,000
- 0.135
- 2,100,000
- 0.137
- 26/06/2024
- 0.163
- 237.400
- 3,250,000
- 16,450,000
- 16.450
- 1,400,000
- 0.172
- 1,850,000
- 0.171
- 25/06/2024
- 0.176
- 239.600
- 12,800,000
- 16,000,000
- 16.000
- 4,600,000
- 0.187
- 7,050,000
- 0.186
- 24/06/2024
- 0.171
- 237.600
- 6,000,000
- 13,550,000
- 13.550
- 3,400,000
- 0.164
- 2,400,000
- 0.164
- 21/06/2024
- 0.165
- 236.200
- 3,650,000
- 14,550,000
- 14.550
- 1,500,000
- 0.171
- 1,800,000
- 0.162
- 20/06/2024
- 0.174
- 237.600
- 1,800,000
- 14,250,000
- 14.250
- 650,000
- 0.180
- 1,150,000
- 0.176
- 19/06/2024
- 0.180
- 238.000
- 9,400,000
- 13,750,000
- 13.750
- 6,100,000
- 0.182
- 1,700,000
- 0.183
- 18/06/2024
- 0.160
- 233.600
- 7,850,000
- 18,150,000
- 18.150
- 3,500,000
- 0.164
- 3,250,000
- 0.157
- 17/06/2024
- 0.163
- 233.400
- 26,000,000
- 18,400,000
- 18.400
- 13,300,000
- 0.165
- 9,450,000
- 0.167
- 14/06/2024
- 0.149
- 229.400
- 12,000,000
- 22,250,000
- 22.250
- 3,750,000
- 0.140
- 7,500,000
- 0.147
- 13/06/2024
- 0.161
- 232.800
- 11,750,000
- 18,500,000
- 18.500
- 3,600,000
- 0.180
- 1,350,000
- 0.172
- 12/06/2024
- 0.109
- 220.000
- 21,250,000
- 20,750,000
- 20.750
- 7,900,000
- 0.118
- 9,650,000
- 0.118
- 11/06/2024
- 0.145
- 228.400
- 12,350,000
- 19,000,000
- 19.000
- 5,400,000
- 0.145
- 4,650,000
- 0.145
- 07/06/2024
- 0.134
- 224.596
- 4,050,000
- 19,750,000
- 19.750
- 1,450,000
- 0.130
- 2,250,000
- 0.133
- 06/06/2024
- 0.134
- 225.796
- 5,800,000
- 18,950,000
- 18.950
- 1,200,000
- 0.144
- 3,500,000
- 0.144
- 05/06/2024
- 0.155
- 229.996
- 4,800,000
- 16,650,000
- 16.650
- 2,000,000
- 0.164
- 1,400,000
- 0.160
- 04/06/2024
- 0.145
- 227.396
- 5,550,000
- 17,250,000
- 17.250
- 2,050,000
- 0.148
- 1,900,000
- 0.147
- 03/06/2024
- 0.140
- 227.196
- 13,950,000
- 17,400,000
- 17.400
- 9,350,000
- 0.146
- 1,800,000
- 0.134