- 即時比迪匯豐四九購A
- 0.103-0.030 (-22.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.133
- 238.400
- 1,500,000
- 2,550,000
- 3.190
- 100,000
- 0.129
- 1,150,000
- 0.132
- 22/07/2024
- 0.176
- 246.000
- 2,000,000
- 1,500,000
- 1.880
- 2,000,000
- 0.180
- 19/07/2024
- 0.160
- 243.000
- 350,000
- 3,500,000
- 4.380
- 300,000
- 0.163
- 18/07/2024
- 0.157
- 241.600
- 700,000
- 3,800,000
- 4.750
- 400,000
- 0.157
- 17/07/2024
- 0.145
- 239.800
- 4,150,000
- 4,200,000
- 5.250
- 1,350,000
- 0.145
- 1,750,000
- 0.130
- 16/07/2024
- 0.153
- 240.600
- 1,550,000
- 3,800,000
- 4.750
- 600,000
- 0.160
- 15/07/2024
- 0.176
- 244.200
- 3,450,000
- 4,400,000
- 5.500
- 1,050,000
- 0.182
- 350,000
- 0.203
- 12/07/2024
- 0.194
- 246.600
- 14,150,000
- 5,100,000
- 6.380
- 6,200,000
- 0.188
- 3,200,000
- 0.195
- 11/07/2024
- 0.165
- 241.400
- 25,250,000
- 8,100,000
- 10.130
- 7,750,000
- 0.155
- 11,700,000
- 0.153
- 10/07/2024
- 0.142
- 236.800
- 56,250,000
- 4,150,000
- 5.190
- 26,850,000
- 0.147
- 27,100,000
- 0.146
- 09/07/2024
- 0.136
- 235.200
- 30,500,000
- 3,900,000
- 4.880
- 15,250,000
- 0.137
- 14,900,000
- 0.135
- 08/07/2024
- 0.128
- 233.200
- 24,550,000
- 4,250,000
- 5.310
- 12,100,000
- 0.142
- 11,950,000
- 0.144
- 05/07/2024
- 0.140
- 235.000
- 3,300,000
- 4,400,000
- 5.500
- 1,550,000
- 0.137
- 1,450,000
- 0.136
- 04/07/2024
- 0.140
- 234.600
- 11,100,000
- 4,500,000
- 5.630
- 5,950,000
- 0.142
- 4,600,000
- 0.142
- 03/07/2024
- 0.121
- 230.200
- 1,200,000
- 5,850,000
- 7.310
- 650,000
- 0.118
- 400,000
- 0.114
- 02/07/2024
- 0.115
- 228.200
- 1,300,000
- 6,100,000
- 7.630
- 150,000
- 0.138
- 1,150,000
- 0.120
- 28/06/2024
- 0.136
- 232.000
- 1,200,000
- 5,100,000
- 6.380
- 450,000
- 0.139
- 450,000
- 0.118
- 27/06/2024
- 0.129
- 230.800
- 2,200,000
- 5,100,000
- 6.380
- 100,000
- 0.133
- 2,050,000
- 0.141
- 26/06/2024
- 0.165
- 237.400
- 1,700,000
- 3,150,000
- 3.940
- 650,000
- 0.172
- 850,000
- 0.173
- 25/06/2024
- 0.174
- 239.600
- 5,050,000
- 2,950,000
- 3.690
- 2,000,000
- 0.186
- 1,400,000
- 0.185