- 即時招行摩利四七購B
- 0.470-0.050 (-9.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.520
- 35.000
- 0
- 1,525,000
- 1.733
- 12/07/2024
- 0.540
- 35.600
- 0
- 1,525,000
- 1.733
- 11/07/2024
- 0.405
- 34.000
- 0
- 1,525,000
- 1.733
- 10/07/2024
- 0.315
- 33.150
- 0
- 1,525,000
- 1.733
- 09/07/2024
- 0.310
- 33.100
- 0
- 1,525,000
- 1.733
- 08/07/2024
- 0.310
- 32.950
- 0
- 1,525,000
- 1.733
- 05/07/2024
- 0.340
- 33.200
- 1,400,000
- 1,525,000
- 1.733
- 04/07/2024
- 0.420
- 34.150
- 25,000
- 1,525,000
- 1.733
- 03/07/2024
- 0.395
- 33.550
- 0
- 1,525,000
- 1.733
- 02/07/2024
- 0.460
- 34.238
- 25,000
- 1,525,000
- 1.733
- 28/06/2024
- 0.390
- 33.288
- 0
- 1,525,000
- 1.733
- 27/06/2024
- 0.390
- 33.338
- 0
- 1,525,000
- 1.733
- 26/06/2024
- 0.400
- 33.388
- 0
- 1,525,000
- 1.733
- 25/06/2024
- 0.400
- 33.588
- 1,000,000
- 1,525,000
- 1.733
- 1,000,000
- 0.415
- 24/06/2024
- 0.360
- 33.238
- 0
- 525,000
- 0.597
- 21/06/2024
- 0.360
- 32.888
- 0
- 525,000
- 0.597
- 20/06/2024
- 0.400
- 33.538
- 25,000
- 525,000
- 0.597
- 19/06/2024
- 0.405
- 33.788
- 450,000
- 525,000
- 0.597
- 425,000
- 0.365
- 18/06/2024
- 0.285
- 32.288
- 0
- 100,000
- 0.114
- 17/06/2024
- 0.275
- 32.188
- 0
- 100,000
- 0.114