- 即時中金摩利四乙購A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.014
- 8.560
- 720,000
- 27,680,000
- 31.455
- 720,000
- 0.014
- 03/07/2024
- 0.016
- 8.710
- 0
- 26,960,000
- 30.636
- 02/07/2024
- 0.014
- 8.453
- 1,000,000
- 26,960,000
- 30.636
- 1,000,000
- 0.016
- 28/06/2024
- 0.014
- 8.493
- 224,000
- 25,960,000
- 29.500
- 24,000
- 0.014
- 200,000
- 0.014
- 27/06/2024
- 0.015
- 8.513
- 2,000,000
- 25,784,000
- 29.300
- 2,000,000
- 0.015
- 26/06/2024
- 0.019
- 8.783
- 2,620,000
- 23,784,000
- 27.027
- 100,000
- 0.020
- 2,520,000
- 0.019
- 25/06/2024
- 0.019
- 8.733
- 300,000
- 21,364,000
- 24.277
- 300,000
- 0.020
- 24/06/2024
- 0.023
- 8.973
- 6,800,000
- 21,064,000
- 23.936
- 6,800,000
- 0.024
- 21/06/2024
- 0.027
- 9.123
- 100,000
- 14,264,000
- 16.209
- 100,000
- 0.027
- 20/06/2024
- 0.032
- 9.283
- 760,000
- 14,164,000
- 16.095
- 760,000
- 0.035
- 19/06/2024
- 0.036
- 9.423
- 2,028,000
- 13,404,000
- 15.232
- 28,000
- 0.035
- 2,000,000
- 0.036
- 18/06/2024
- 0.034
- 9.363
- 108,000
- 11,432,000
- 12.991
- 60,000
- 0.030
- 8,000
- 0.034
- 17/06/2024
- 0.028
- 9.113
- 904,000
- 11,484,000
- 13.050
- 104,000
- 0.028
- 800,000
- 0.028
- 14/06/2024
- 0.031
- 9.193
- 608,000
- 10,788,000
- 12.259
- 200,000
- 0.033
- 408,000
- 0.032
- 13/06/2024
- 0.025
- 8.963
- 0
- 10,580,000
- 12.023
- 12/06/2024
- 0.025
- 8.923
- 240,000
- 10,580,000
- 12.023
- 120,000
- 0.025
- 120,000
- 0.025
- 11/06/2024
- 0.026
- 8.903
- 0
- 10,580,000
- 12.023
- 07/06/2024
- 0.030
- 9.143
- 6,864,000
- 10,580,000
- 12.023
- 6,864,000
- 0.030
- 06/06/2024
- 0.032
- 9.203
- 200,000
- 17,444,000
- 19.823
- 200,000
- 0.031
- 05/06/2024
- 0.035
- 9.303
- 1,228,000
- 17,644,000
- 20.050
- 464,000
- 0.037
- 764,000
- 0.037